S

GSPEMPU
🏛️ カナダ →
1,680.79
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,044.42 1,044.58 1,043.91 1,044.58 0.0K
09:31 1,044.83 1,045.43 1,043.72 1,043.72 0.0K
09:32 1,043.01 1,043.40 1,042.90 1,043.40 0.0K
09:33 1,044.24 1,044.90 1,044.06 1,044.90 0.0K
09:34 1,044.61 1,044.67 1,044.34 1,044.34 0.0K
09:35 1,044.36 1,044.36 1,043.59 1,043.78 0.0K
09:36 1,043.63 1,043.69 1,043.12 1,043.12 0.0K
09:37 1,042.40 1,042.40 1,041.80 1,042.18 0.0K
09:38 1,042.65 1,042.65 1,042.02 1,042.02 0.0K
09:39 1,041.90 1,042.09 1,041.90 1,041.95 0.0K
09:40 1,042.00 1,042.00 1,040.60 1,041.22 0.0K
09:41 1,041.11 1,041.11 1,040.51 1,040.63 0.0K
09:42 1,040.68 1,040.68 1,040.20 1,040.22 0.0K
09:43 1,040.47 1,040.61 1,040.47 1,040.53 0.0K
09:44 1,040.68 1,040.91 1,040.24 1,040.91 0.0K
09:45 1,041.84 1,042.65 1,041.84 1,042.51 0.0K
09:46 1,042.39 1,042.52 1,042.35 1,042.35 0.0K
09:47 1,042.23 1,043.32 1,042.23 1,043.32 0.0K
09:48 1,043.82 1,043.82 1,043.72 1,043.75 0.0K
09:49 1,043.73 1,043.91 1,043.59 1,043.87 0.0K
09:50 1,044.21 1,044.21 1,042.36 1,042.36 0.0K
09:51 1,042.71 1,043.24 1,042.71 1,042.91 0.0K
09:52 1,042.88 1,042.88 1,042.41 1,042.41 0.0K
09:53 1,042.46 1,042.51 1,042.46 1,042.51 0.0K
09:54 1,042.49 1,042.99 1,042.41 1,042.43 0.0K
09:55 1,042.30 1,042.32 1,042.11 1,042.11 0.0K
09:56 1,042.17 1,042.30 1,040.91 1,040.91 0.0K
09:57 1,040.97 1,041.15 1,040.65 1,040.80 0.0K
09:58 1,040.85 1,041.44 1,040.85 1,041.12 0.0K
09:59 1,041.17 1,041.48 1,041.17 1,041.39 0.0K
10:00 1,041.40 1,041.40 1,040.89 1,040.89 0.0K
10:01 1,041.04 1,041.59 1,041.04 1,041.58 0.0K
10:02 1,041.64 1,042.21 1,041.64 1,042.21 0.0K
10:03 1,041.30 1,041.30 1,041.01 1,041.11 0.0K
10:04 1,041.13 1,041.13 1,040.72 1,040.81 0.0K
10:05 1,040.87 1,040.87 1,039.96 1,039.96 0.0K
10:06 1,040.00 1,040.08 1,039.69 1,040.08 0.0K
10:07 1,040.96 1,040.96 1,040.39 1,040.39 0.0K
10:08 1,040.45 1,041.57 1,040.45 1,041.57 0.0K
10:09 1,041.69 1,041.96 1,041.61 1,041.96 0.0K
10:10 1,042.04 1,042.04 1,041.56 1,041.56 0.0K
10:11 1,041.73 1,041.94 1,041.11 1,041.11 0.0K
10:12 1,040.09 1,041.14 1,040.09 1,041.14 0.0K
10:13 1,041.31 1,041.31 1,041.16 1,041.16 0.0K
10:14 1,040.82 1,040.82 1,039.72 1,039.72 0.0K
10:15 1,039.81 1,040.42 1,039.81 1,040.42 0.0K
10:16 1,040.56 1,040.56 1,040.11 1,040.11 0.0K
10:17 1,040.09 1,040.16 1,040.03 1,040.16 0.0K
10:18 1,039.96 1,040.22 1,039.96 1,040.22 0.0K
10:19 1,040.01 1,040.01 1,039.77 1,039.77 0.0K
10:20 1,039.79 1,039.79 1,038.27 1,038.27 0.0K
10:21 1,038.22 1,038.35 1,038.21 1,038.35 0.0K
10:22 1,038.38 1,038.67 1,038.38 1,038.67 0.0K
10:23 1,038.30 1,038.89 1,038.29 1,038.89 0.0K
10:24 1,038.95 1,039.21 1,038.95 1,038.96 0.0K
10:25 1,038.76 1,038.76 1,038.57 1,038.73 0.0K
10:26 1,038.73 1,038.73 1,038.67 1,038.67 0.0K
10:27 1,038.80 1,038.80 1,038.64 1,038.72 0.0K
10:28 1,039.03 1,039.50 1,039.03 1,039.36 0.0K
10:29 1,039.50 1,039.52 1,039.35 1,039.35 0.0K
10:30 1,039.25 1,039.64 1,039.25 1,039.25 0.0K
10:31 1,038.66 1,038.66 1,037.70 1,037.70 0.0K
10:32 1,037.63 1,037.63 1,036.65 1,036.65 0.0K
10:33 1,036.39 1,036.39 1,036.26 1,036.34 0.0K
10:34 1,036.43 1,036.59 1,036.09 1,036.09 0.0K
10:35 1,036.05 1,036.37 1,036.02 1,036.22 0.0K
10:36 1,036.09 1,036.09 1,035.86 1,035.86 0.0K
10:37 1,035.84 1,035.84 1,035.49 1,035.57 0.0K
10:38 1,035.64 1,035.98 1,035.58 1,035.98 0.0K
10:39 1,036.16 1,036.52 1,036.16 1,036.52 0.0K
10:40 1,036.44 1,036.61 1,036.30 1,036.61 0.0K
10:41 1,036.29 1,036.45 1,036.22 1,036.22 0.0K
10:42 1,036.03 1,036.17 1,036.03 1,036.17 0.0K
10:43 1,036.20 1,036.20 1,035.81 1,035.81 0.0K
10:44 1,036.10 1,036.10 1,035.91 1,035.91 0.0K
10:45 1,035.87 1,036.28 1,035.75 1,036.28 0.0K
10:46 1,036.68 1,037.12 1,036.68 1,037.12 0.0K
10:47 1,037.12 1,037.19 1,037.08 1,037.09 0.0K
10:48 1,036.82 1,036.91 1,036.82 1,036.91 0.0K
10:49 1,036.97 1,036.97 1,036.37 1,036.92 0.0K
10:50 1,036.75 1,036.75 1,036.44 1,036.44 0.0K
10:51 1,036.24 1,036.24 1,035.86 1,035.89 0.0K
10:52 1,035.92 1,036.26 1,035.92 1,036.26 0.0K
10:53 1,036.47 1,036.98 1,036.47 1,036.98 0.0K
10:54 1,036.79 1,036.79 1,036.53 1,036.77 0.0K
10:55 1,036.85 1,036.85 1,036.55 1,036.66 0.0K
10:56 1,036.57 1,036.60 1,036.40 1,036.60 0.0K
10:57 1,036.63 1,036.65 1,036.59 1,036.65 0.0K
10:58 1,036.78 1,036.82 1,036.75 1,036.82 0.0K
10:59 1,036.90 1,037.15 1,036.90 1,037.07 0.0K
11:00 1,037.29 1,037.60 1,037.29 1,037.60 0.0K
11:01 1,038.01 1,038.72 1,038.01 1,038.66 0.0K
11:02 1,038.61 1,039.07 1,038.61 1,039.07 0.0K
11:03 1,039.16 1,039.22 1,039.02 1,039.02 0.0K
11:04 1,039.04 1,039.04 1,038.69 1,038.69 0.0K
11:05 1,038.82 1,039.50 1,038.82 1,039.47 0.0K
11:06 1,039.41 1,039.61 1,039.40 1,039.40 0.0K
11:07 1,039.43 1,039.43 1,039.17 1,039.17 0.0K
11:08 1,039.00 1,039.00 1,038.20 1,038.25 0.0K
11:09 1,038.44 1,038.44 1,038.37 1,038.37 0.0K
11:10 1,038.37 1,038.37 1,037.64 1,037.64 0.0K
11:11 1,037.45 1,037.46 1,037.24 1,037.24 0.0K
11:12 1,037.27 1,037.38 1,037.11 1,037.38 0.0K
11:13 1,037.36 1,037.39 1,037.22 1,037.28 0.0K
11:14 1,037.14 1,037.61 1,037.14 1,037.61 0.0K
11:15 1,037.65 1,037.65 1,037.08 1,037.08 0.0K
11:16 1,037.01 1,037.01 1,036.78 1,036.78 0.0K
11:17 1,036.72 1,036.72 1,036.08 1,036.08 0.0K
11:18 1,036.31 1,036.50 1,036.21 1,036.50 0.0K
11:19 1,036.49 1,036.73 1,036.49 1,036.73 0.0K
11:20 1,036.75 1,036.89 1,036.72 1,036.89 0.0K
11:21 1,036.91 1,037.15 1,036.91 1,036.91 0.0K
11:22 1,036.94 1,036.94 1,036.55 1,036.55 0.0K
11:23 1,036.78 1,036.78 1,036.66 1,036.66 0.0K
11:24 1,036.79 1,036.79 1,036.74 1,036.76 0.0K
11:25 1,036.92 1,036.92 1,036.83 1,036.83 0.0K
11:26 1,036.81 1,036.81 1,036.47 1,036.47 0.0K
11:27 1,036.54 1,036.55 1,036.52 1,036.55 0.0K
11:28 1,036.78 1,037.07 1,036.78 1,037.07 0.0K
11:29 1,037.08 1,037.11 1,037.08 1,037.11 0.0K
11:30 1,037.03 1,037.04 1,036.87 1,036.87 0.0K
11:31 1,036.91 1,036.98 1,036.79 1,036.90 0.0K
11:32 1,036.99 1,036.99 1,036.40 1,036.40 0.0K
11:33 1,036.28 1,036.28 1,036.06 1,036.07 0.0K
11:34 1,036.10 1,036.10 1,035.96 1,035.96 0.0K
11:35 1,035.93 1,036.03 1,035.80 1,035.80 0.0K
11:36 1,035.83 1,036.11 1,035.83 1,035.86 0.0K
11:37 1,035.60 1,035.61 1,035.39 1,035.39 0.0K
11:38 1,035.22 1,035.22 1,035.06 1,035.20 0.0K
11:39 1,035.42 1,035.42 1,035.18 1,035.18 0.0K
11:40 1,035.24 1,035.24 1,035.08 1,035.08 0.0K
11:41 1,034.87 1,034.87 1,034.54 1,034.54 0.0K
11:42 1,034.52 1,034.52 1,034.32 1,034.32 0.0K
11:43 1,034.22 1,034.47 1,034.22 1,034.47 0.0K
11:44 1,034.42 1,034.42 1,034.11 1,034.11 0.0K
11:45 1,034.20 1,034.20 1,033.93 1,033.93 0.0K
11:46 1,033.93 1,033.93 1,032.63 1,032.63 0.0K
11:47 1,032.28 1,032.28 1,031.65 1,031.65 0.0K
11:48 1,031.76 1,032.17 1,031.76 1,032.14 0.0K
11:49 1,032.20 1,032.33 1,032.10 1,032.33 0.0K
11:50 1,032.69 1,033.18 1,032.69 1,033.18 0.0K
11:51 1,033.49 1,033.49 1,033.20 1,033.20 0.0K
11:52 1,033.18 1,033.26 1,033.14 1,033.26 0.0K
11:53 1,033.31 1,033.56 1,033.31 1,033.56 0.0K
11:54 1,033.66 1,033.70 1,033.56 1,033.56 0.0K
11:55 1,033.59 1,034.01 1,033.59 1,034.01 0.0K
11:56 1,033.99 1,034.20 1,033.88 1,034.20 0.0K
11:57 1,034.23 1,034.23 1,034.09 1,034.09 0.0K
11:58 1,034.04 1,034.10 1,033.99 1,034.10 0.0K
11:59 1,034.06 1,034.06 1,033.74 1,033.74 0.0K
12:00 1,033.39 1,033.94 1,033.39 1,033.94 0.0K
12:01 1,034.10 1,034.40 1,034.10 1,034.40 0.0K
12:02 1,034.34 1,034.36 1,034.26 1,034.32 0.0K
12:03 1,034.25 1,034.25 1,034.09 1,034.09 0.0K
12:04 1,034.00 1,034.16 1,033.84 1,033.84 0.0K
12:05 1,033.93 1,034.23 1,033.93 1,034.15 0.0K
12:06 1,034.23 1,034.60 1,034.23 1,034.60 0.0K
12:07 1,034.87 1,035.42 1,034.87 1,035.42 0.0K
12:08 1,035.70 1,035.90 1,035.70 1,035.90 0.0K
12:09 1,035.92 1,036.07 1,035.80 1,036.07 0.0K
12:10 1,036.04 1,036.82 1,036.04 1,036.82 0.0K
12:11 1,037.11 1,037.11 1,036.79 1,036.79 0.0K
12:12 1,036.77 1,036.96 1,036.77 1,036.96 0.0K
12:13 1,037.05 1,037.23 1,037.05 1,037.23 0.0K
12:14 1,037.09 1,037.28 1,037.09 1,037.21 0.0K
12:15 1,037.26 1,037.41 1,037.26 1,037.41 0.0K
12:16 1,037.48 1,037.99 1,037.48 1,037.99 0.0K
12:17 1,037.90 1,038.11 1,037.90 1,038.11 0.0K
12:18 1,038.13 1,038.33 1,038.13 1,038.24 0.0K
12:19 1,038.33 1,038.59 1,038.33 1,038.53 0.0K
12:20 1,038.55 1,038.61 1,038.40 1,038.61 0.0K
12:21 1,038.83 1,038.83 1,038.74 1,038.74 0.0K
12:22 1,038.81 1,038.81 1,038.68 1,038.79 0.0K
12:23 1,038.85 1,038.96 1,038.83 1,038.92 0.0K
12:24 1,038.87 1,038.87 1,038.33 1,038.33 0.0K
12:25 1,037.98 1,038.09 1,037.98 1,038.09 0.0K
12:26 1,038.35 1,038.74 1,038.35 1,038.74 0.0K
12:27 1,038.78 1,039.24 1,038.78 1,039.24 0.0K
12:28 1,039.24 1,039.52 1,039.24 1,039.41 0.0K
12:29 1,039.56 1,039.63 1,039.37 1,039.37 0.0K
12:30 1,039.17 1,039.17 1,038.91 1,039.04 0.0K
12:31 1,038.95 1,038.95 1,038.39 1,038.39 0.0K
12:32 1,038.39 1,038.39 1,038.27 1,038.27 0.0K
12:33 1,038.42 1,038.68 1,038.42 1,038.47 0.0K
12:34 1,038.35 1,038.35 1,038.03 1,038.03 0.0K
12:35 1,038.07 1,038.07 1,037.84 1,037.87 0.0K
12:36 1,037.85 1,037.89 1,037.79 1,037.84 0.0K
12:37 1,037.85 1,037.85 1,037.71 1,037.71 0.0K
12:38 1,037.69 1,037.75 1,037.69 1,037.69 0.0K
12:39 1,037.70 1,037.70 1,037.47 1,037.47 0.0K
12:40 1,037.33 1,037.35 1,037.15 1,037.15 0.0K
12:41 1,036.96 1,037.33 1,036.96 1,037.33 0.0K
12:42 1,037.32 1,037.38 1,037.24 1,037.24 0.0K
12:43 1,037.13 1,037.26 1,037.13 1,037.26 0.0K
12:44 1,037.22 1,037.68 1,037.22 1,037.57 0.0K
12:45 1,037.54 1,037.54 1,037.35 1,037.35 0.0K
12:46 1,037.45 1,037.50 1,037.42 1,037.48 0.0K
12:47 1,037.47 1,037.87 1,037.47 1,037.87 0.0K
12:48 1,037.99 1,038.20 1,037.96 1,037.96 0.0K
12:49 1,037.73 1,037.76 1,037.68 1,037.75 0.0K
12:50 1,037.77 1,037.83 1,037.76 1,037.76 0.0K
12:51 1,037.85 1,038.03 1,037.85 1,038.00 0.0K
12:52 1,038.00 1,038.22 1,038.00 1,038.22 0.0K
12:53 1,038.21 1,038.37 1,038.21 1,038.30 0.0K
12:54 1,038.52 1,039.09 1,038.52 1,039.09 0.0K
12:55 1,039.12 1,039.18 1,039.12 1,039.16 0.0K
12:56 1,039.18 1,039.43 1,039.18 1,039.38 0.0K
12:57 1,039.35 1,039.37 1,039.04 1,039.04 0.0K
12:58 1,038.91 1,039.19 1,038.91 1,039.19 0.0K
12:59 1,039.27 1,039.49 1,039.23 1,039.41 0.0K
13:00 1,039.06 1,039.06 1,038.89 1,038.94 0.0K
13:01 1,039.24 1,039.24 1,039.05 1,039.05 0.0K
13:02 1,039.06 1,039.09 1,038.98 1,038.98 0.0K
13:03 1,039.00 1,039.00 1,038.76 1,038.76 0.0K
13:04 1,038.71 1,039.04 1,038.64 1,038.64 0.0K
13:05 1,038.48 1,038.48 1,037.86 1,037.86 0.0K
13:06 1,037.69 1,037.69 1,037.39 1,037.42 0.0K
13:07 1,037.37 1,037.37 1,037.26 1,037.33 0.0K
13:08 1,037.39 1,037.46 1,037.23 1,037.23 0.0K
13:09 1,037.18 1,037.18 1,036.88 1,036.88 0.0K
13:10 1,036.89 1,036.89 1,036.84 1,036.84 0.0K
13:11 1,036.80 1,036.80 1,036.74 1,036.77 0.0K
13:12 1,036.34 1,036.34 1,035.87 1,035.87 0.0K
13:13 1,035.74 1,035.74 1,035.68 1,035.71 0.0K
13:14 1,035.62 1,035.62 1,035.31 1,035.37 0.0K
13:15 1,035.31 1,035.41 1,034.95 1,034.95 0.0K
13:16 1,034.80 1,034.87 1,034.69 1,034.87 0.0K
13:17 1,034.92 1,034.96 1,034.82 1,034.82 0.0K
13:18 1,034.96 1,035.08 1,034.93 1,035.07 0.0K
13:19 1,035.00 1,035.11 1,034.97 1,035.11 0.0K
13:20 1,035.40 1,035.44 1,035.27 1,035.27 0.0K
13:21 1,035.03 1,035.14 1,035.03 1,035.14 0.0K
13:22 1,035.21 1,035.21 1,035.09 1,035.09 0.0K
13:23 1,035.10 1,035.34 1,035.10 1,035.23 0.0K
13:24 1,035.24 1,035.24 1,035.15 1,035.23 0.0K
13:25 1,035.39 1,035.94 1,035.39 1,035.93 0.0K
13:26 1,036.23 1,036.46 1,036.23 1,036.29 0.0K
13:27 1,036.25 1,036.25 1,036.08 1,036.08 0.0K
13:28 1,036.17 1,036.22 1,036.14 1,036.22 0.0K
13:29 1,036.22 1,036.41 1,036.22 1,036.41 0.0K
13:30 1,036.59 1,036.88 1,036.59 1,036.88 0.0K
13:31 1,036.95 1,036.97 1,036.85 1,036.97 0.0K
13:32 1,037.16 1,037.53 1,037.16 1,037.53 0.0K
13:33 1,037.58 1,038.00 1,037.58 1,037.96 0.0K
13:34 1,038.25 1,038.25 1,038.14 1,038.14 0.0K
13:35 1,038.08 1,038.35 1,038.08 1,038.34 0.0K
13:36 1,038.34 1,038.40 1,038.23 1,038.23 0.0K
13:37 1,038.06 1,038.06 1,036.87 1,036.92 0.0K
13:38 1,036.99 1,037.04 1,036.99 1,037.04 0.0K
13:39 1,037.05 1,037.05 1,036.89 1,036.94 0.0K
13:40 1,036.91 1,036.98 1,036.89 1,036.91 0.0K
13:41 1,036.99 1,037.07 1,036.99 1,037.07 0.0K
13:42 1,036.95 1,037.05 1,036.95 1,037.01 0.0K
13:43 1,037.00 1,037.34 1,037.00 1,037.34 0.0K
13:44 1,037.24 1,037.34 1,037.21 1,037.26 0.0K
13:45 1,037.38 1,037.69 1,037.38 1,037.69 0.0K
13:46 1,037.60 1,037.60 1,037.15 1,037.22 0.0K
13:47 1,037.30 1,037.30 1,036.72 1,036.72 0.0K
13:48 1,036.73 1,036.97 1,036.73 1,036.85 0.0K
13:49 1,036.89 1,036.89 1,036.34 1,036.34 0.0K
13:50 1,036.37 1,036.37 1,035.27 1,035.27 0.0K
13:51 1,035.04 1,035.19 1,035.04 1,035.19 0.0K
13:52 1,035.33 1,035.33 1,035.15 1,035.16 0.0K
13:53 1,035.35 1,035.44 1,035.34 1,035.34 0.0K
13:54 1,035.24 1,035.31 1,035.16 1,035.16 0.0K
13:55 1,035.11 1,035.11 1,034.76 1,034.76 0.0K
13:56 1,034.84 1,034.86 1,034.66 1,034.66 0.0K
13:57 1,034.71 1,035.05 1,034.71 1,035.05 0.0K
13:58 1,035.19 1,035.24 1,035.16 1,035.18 0.0K
13:59 1,035.19 1,035.24 1,035.05 1,035.05 0.0K
14:00 1,034.26 1,049.96 1,034.26 1,049.96 0.0K
14:01 1,051.98 1,055.85 1,051.98 1,055.85 0.0K
14:02 1,055.20 1,055.59 1,055.01 1,055.37 0.0K
14:03 1,055.42 1,057.77 1,055.42 1,057.59 0.0K
14:04 1,055.93 1,055.93 1,054.59 1,054.59 0.0K
14:05 1,054.64 1,056.91 1,054.64 1,056.91 0.0K
14:06 1,056.85 1,056.88 1,056.43 1,056.88 0.0K
14:07 1,057.40 1,058.17 1,057.40 1,057.52 0.0K
14:08 1,056.83 1,056.83 1,054.24 1,054.24 0.0K
14:09 1,054.52 1,055.74 1,054.52 1,055.64 0.0K
14:10 1,055.63 1,056.85 1,055.55 1,056.50 0.0K
14:11 1,056.78 1,056.78 1,054.99 1,054.99 0.0K
14:12 1,054.21 1,054.26 1,051.37 1,051.37 0.0K
14:13 1,050.81 1,053.60 1,050.81 1,053.60 0.0K
14:14 1,053.26 1,055.27 1,052.46 1,055.27 0.0K
14:15 1,055.45 1,056.91 1,055.45 1,056.91 0.0K
14:16 1,056.73 1,057.80 1,056.73 1,057.80 0.0K
14:17 1,058.33 1,059.87 1,058.26 1,059.87 0.0K
14:18 1,060.75 1,060.97 1,060.14 1,060.78 0.0K
14:19 1,061.05 1,062.01 1,061.05 1,062.01 0.0K
14:20 1,061.80 1,063.38 1,061.80 1,063.08 0.0K
14:21 1,063.45 1,063.56 1,063.28 1,063.28 0.0K
14:22 1,062.63 1,063.60 1,062.45 1,063.60 0.0K
14:23 1,063.81 1,064.69 1,063.81 1,064.58 0.0K
14:24 1,064.72 1,065.56 1,064.72 1,065.56 0.0K
14:25 1,066.34 1,067.06 1,066.21 1,067.06 0.0K
14:26 1,066.93 1,066.93 1,065.84 1,065.91 0.0K
14:27 1,066.10 1,066.10 1,064.25 1,065.46 0.0K
14:28 1,065.56 1,067.96 1,065.56 1,067.96 0.0K
14:29 1,068.25 1,068.48 1,067.84 1,068.48 0.0K
14:30 1,068.91 1,069.90 1,068.91 1,069.90 0.0K
14:31 1,069.88 1,070.25 1,069.88 1,070.25 0.0K
14:32 1,070.26 1,072.03 1,070.26 1,072.03 0.0K
14:33 1,072.90 1,073.76 1,072.90 1,073.76 0.0K
14:34 1,074.17 1,074.44 1,074.07 1,074.19 0.0K
14:35 1,074.10 1,074.10 1,073.41 1,073.41 0.0K
14:36 1,067.93 1,069.09 1,065.51 1,069.09 0.0K
14:37 1,066.41 1,070.56 1,066.41 1,070.56 0.0K
14:38 1,071.87 1,073.78 1,071.87 1,073.78 0.0K
14:39 1,073.54 1,073.54 1,073.07 1,073.32 0.0K
14:40 1,072.54 1,072.66 1,070.31 1,070.83 0.0K
14:41 1,070.92 1,070.92 1,068.70 1,069.30 0.0K
14:42 1,069.20 1,069.20 1,067.40 1,067.40 0.0K
14:43 1,065.93 1,065.93 1,061.81 1,063.09 0.0K
14:44 1,062.60 1,062.60 1,059.67 1,059.67 0.0K
14:45 1,058.03 1,059.34 1,058.03 1,059.34 0.0K
14:46 1,059.89 1,061.19 1,059.89 1,061.19 0.0K
14:47 1,061.87 1,062.44 1,061.79 1,061.83 0.0K
14:48 1,058.47 1,059.91 1,058.14 1,059.30 0.0K
14:49 1,059.28 1,060.78 1,059.28 1,060.02 0.0K
14:50 1,059.30 1,059.30 1,057.77 1,058.19 0.0K
14:51 1,057.89 1,059.87 1,057.89 1,059.87 0.0K
14:52 1,059.44 1,061.37 1,059.44 1,061.37 0.0K
14:53 1,061.39 1,062.23 1,061.39 1,062.18 0.0K
14:54 1,062.09 1,062.21 1,061.90 1,062.21 0.0K
14:55 1,061.17 1,061.99 1,061.17 1,061.99 0.0K
14:56 1,062.31 1,063.28 1,062.31 1,063.28 0.0K
14:57 1,063.47 1,063.47 1,063.01 1,063.01 0.0K
14:58 1,062.91 1,062.91 1,058.46 1,058.46 0.0K
14:59 1,057.32 1,057.32 1,055.40 1,055.40 0.0K
15:00 1,054.85 1,054.85 1,052.03 1,052.03 0.0K
15:01 1,051.78 1,051.78 1,049.17 1,049.17 0.0K
15:02 1,048.94 1,049.80 1,047.78 1,048.07 0.0K
15:03 1,049.93 1,049.93 1,048.89 1,048.89 0.0K
15:04 1,049.42 1,050.32 1,049.21 1,049.21 0.0K
15:05 1,048.71 1,048.71 1,042.84 1,042.84 0.0K
15:06 1,042.95 1,043.05 1,042.24 1,042.24 0.0K
15:07 1,042.08 1,042.93 1,041.71 1,041.71 0.0K
15:08 1,041.55 1,042.03 1,041.55 1,041.73 0.0K
15:09 1,041.98 1,042.56 1,041.39 1,042.56 0.0K
15:10 1,042.10 1,042.11 1,040.65 1,042.11 0.0K
15:11 1,042.09 1,047.17 1,042.04 1,047.17 0.0K
15:12 1,046.33 1,046.37 1,046.01 1,046.30 0.0K
15:13 1,047.99 1,049.24 1,047.99 1,049.24 0.0K
15:14 1,048.97 1,050.57 1,048.97 1,050.57 0.0K
15:15 1,050.34 1,050.34 1,049.31 1,049.70 0.0K
15:16 1,048.58 1,048.58 1,047.92 1,048.39 0.0K
15:17 1,048.72 1,048.74 1,048.36 1,048.74 0.0K
15:18 1,048.73 1,048.73 1,046.54 1,046.54 0.0K
15:19 1,046.08 1,047.38 1,046.08 1,047.14 0.0K
15:20 1,047.58 1,047.58 1,044.08 1,044.08 0.0K
15:21 1,042.19 1,042.19 1,040.48 1,040.57 0.0K
15:22 1,042.63 1,042.63 1,039.80 1,039.80 0.0K
15:23 1,040.12 1,041.87 1,040.12 1,041.87 0.0K
15:24 1,043.01 1,043.37 1,043.01 1,043.15 0.0K
15:25 1,043.72 1,045.33 1,043.72 1,045.33 0.0K
15:26 1,046.96 1,047.66 1,046.96 1,047.66 0.0K
15:27 1,048.07 1,049.54 1,048.07 1,049.54 0.0K
15:28 1,050.03 1,051.17 1,050.03 1,050.55 0.0K
15:29 1,050.03 1,050.03 1,048.01 1,048.95 0.0K
15:30 1,049.85 1,049.85 1,049.20 1,049.55 0.0K
15:31 1,049.97 1,049.97 1,049.53 1,049.72 0.0K
15:32 1,049.88 1,049.88 1,048.29 1,048.33 0.0K
15:33 1,049.07 1,049.07 1,046.54 1,046.54 0.0K
15:34 1,046.56 1,046.56 1,044.95 1,044.98 0.0K
15:35 1,044.65 1,044.65 1,043.99 1,043.99 0.0K
15:36 1,042.94 1,043.72 1,042.94 1,043.34 0.0K
15:37 1,042.07 1,042.40 1,042.07 1,042.08 0.0K
15:38 1,042.81 1,044.32 1,042.81 1,044.32 0.0K
15:39 1,044.70 1,044.71 1,042.26 1,042.59 0.0K
15:40 1,043.43 1,043.43 1,042.73 1,042.73 0.0K
15:41 1,043.32 1,043.54 1,043.06 1,043.06 0.0K
15:42 1,043.07 1,043.49 1,042.87 1,043.49 0.0K
15:43 1,043.61 1,043.61 1,042.14 1,043.52 0.0K
15:44 1,042.95 1,042.95 1,042.21 1,042.21 0.0K
15:45 1,040.87 1,041.49 1,040.64 1,041.49 0.0K
15:46 1,041.54 1,041.54 1,039.79 1,039.79 0.0K
15:47 1,039.99 1,041.12 1,039.99 1,041.12 0.0K
15:48 1,040.40 1,040.57 1,039.10 1,039.10 0.0K
15:49 1,038.90 1,039.74 1,038.90 1,039.45 0.0K
15:50 1,039.24 1,039.27 1,038.55 1,038.98 0.0K
15:51 1,039.32 1,040.02 1,039.24 1,040.02 0.0K
15:52 1,039.18 1,039.51 1,039.02 1,039.51 0.0K
15:53 1,040.03 1,040.56 1,039.76 1,040.14 0.0K
15:54 1,040.08 1,040.31 1,040.08 1,040.11 0.0K
15:55 1,040.37 1,040.41 1,039.81 1,039.81 0.0K
15:56 1,039.63 1,039.63 1,039.07 1,039.13 0.0K
15:57 1,039.14 1,039.14 1,038.52 1,038.52 0.0K
15:58 1,038.41 1,038.49 1,038.41 1,038.41 0.0K
15:59 1,038.53 1,038.53 1,037.82 1,037.82 0.0K
16:00 1,038.23 1,038.28 1,038.20 1,038.23 0.0K
16:01 1,038.23 1,038.27 1,038.23 1,038.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし