S

GSPEMPU
🏛️ カナダ →
1,680.79
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 992.97 1,003.30 992.97 1,003.30 0.0K
09:31 1,003.90 1,004.13 1,003.17 1,004.13 0.0K
09:32 1,005.16 1,005.99 1,005.16 1,005.31 0.0K
09:33 1,004.00 1,004.00 1,003.52 1,003.92 0.0K
09:34 1,004.72 1,004.72 1,004.38 1,004.44 0.0K
09:35 1,003.19 1,004.97 1,003.19 1,004.97 0.0K
09:36 1,005.88 1,006.45 1,005.88 1,006.42 0.0K
09:37 1,006.77 1,008.39 1,006.77 1,008.39 0.0K
09:38 1,008.10 1,008.95 1,008.10 1,008.95 0.0K
09:39 1,007.33 1,007.33 1,006.01 1,006.01 0.0K
09:40 1,005.52 1,007.82 1,005.52 1,007.82 0.0K
09:41 1,007.78 1,008.34 1,007.69 1,007.69 0.0K
09:42 1,007.81 1,009.58 1,007.81 1,009.58 0.0K
09:43 1,008.98 1,008.98 1,007.81 1,008.22 0.0K
09:44 1,008.19 1,009.21 1,008.19 1,009.15 0.0K
09:45 1,009.29 1,010.19 1,009.29 1,010.19 0.0K
09:46 1,010.27 1,010.27 1,008.11 1,008.11 0.0K
09:47 1,007.41 1,007.41 1,003.94 1,003.94 0.0K
09:48 1,002.14 1,002.14 1,001.25 1,001.25 0.0K
09:49 1,000.77 1,000.77 1,000.17 1,000.17 0.0K
09:50 999.80 999.80 997.74 997.74 0.0K
09:51 997.71 998.54 997.66 997.86 0.0K
09:52 997.37 999.06 997.37 999.06 0.0K
09:53 998.78 999.07 998.54 999.07 0.0K
09:54 999.29 1,000.61 999.29 1,000.61 0.0K
09:55 1,000.63 1,000.90 1,000.63 1,000.90 0.0K
09:56 1,000.70 1,001.40 999.81 999.81 0.0K
09:57 998.92 1,000.22 998.92 1,000.22 0.0K
09:58 1,000.23 1,000.84 1,000.23 1,000.84 0.0K
09:59 1,000.89 1,001.95 1,000.89 1,001.95 0.0K
10:00 1,002.00 1,002.00 1,001.13 1,001.25 0.0K
10:01 1,001.86 1,001.86 1,000.59 1,000.59 0.0K
10:02 1,001.06 1,001.55 1,000.98 1,001.55 0.0K
10:03 1,001.50 1,001.50 1,001.30 1,001.30 0.0K
10:04 1,001.24 1,001.24 1,000.23 1,000.76 0.0K
10:05 1,000.38 1,001.41 1,000.38 1,001.41 0.0K
10:06 1,002.56 1,003.28 1,002.56 1,002.89 0.0K
10:07 1,002.52 1,002.52 1,001.32 1,001.32 0.0K
10:08 1,001.50 1,001.54 1,000.95 1,001.54 0.0K
10:09 1,002.02 1,003.16 1,002.02 1,003.16 0.0K
10:10 1,003.47 1,003.66 1,003.45 1,003.66 0.0K
10:11 1,003.43 1,004.16 1,003.43 1,004.02 0.0K
10:12 1,003.97 1,006.16 1,003.97 1,006.16 0.0K
10:13 1,006.09 1,006.17 1,005.38 1,006.17 0.0K
10:14 1,006.48 1,006.48 1,006.15 1,006.39 0.0K
10:15 1,006.06 1,006.06 1,005.78 1,005.89 0.0K
10:16 1,006.16 1,006.16 1,005.88 1,006.07 0.0K
10:17 1,005.80 1,006.85 1,005.80 1,006.85 0.0K
10:18 1,006.96 1,007.42 1,006.96 1,007.35 0.0K
10:19 1,007.73 1,008.76 1,007.73 1,008.76 0.0K
10:20 1,008.73 1,008.90 1,008.61 1,008.90 0.0K
10:21 1,009.48 1,009.48 1,009.16 1,009.28 0.0K
10:22 1,009.29 1,010.50 1,009.29 1,010.50 0.0K
10:23 1,011.09 1,011.22 1,010.61 1,010.61 0.0K
10:24 1,010.15 1,010.15 1,009.04 1,009.04 0.0K
10:25 1,009.11 1,009.47 1,009.11 1,009.47 0.0K
10:26 1,009.74 1,009.77 1,009.56 1,009.56 0.0K
10:27 1,009.51 1,009.51 1,009.04 1,009.05 0.0K
10:28 1,009.13 1,010.19 1,009.13 1,010.19 0.0K
10:29 1,010.29 1,010.45 1,010.08 1,010.45 0.0K
10:30 1,010.00 1,010.20 1,009.78 1,010.20 0.0K
10:31 1,009.96 1,010.41 1,009.96 1,010.06 0.0K
10:32 1,009.86 1,009.99 1,009.83 1,009.83 0.0K
10:33 1,009.50 1,010.35 1,009.50 1,010.19 0.0K
10:34 1,010.19 1,010.19 1,009.27 1,009.98 0.0K
10:35 1,010.04 1,010.04 1,007.78 1,007.78 0.0K
10:36 1,008.25 1,008.25 1,007.90 1,007.90 0.0K
10:37 1,008.35 1,008.80 1,008.35 1,008.80 0.0K
10:38 1,009.02 1,009.42 1,009.02 1,009.16 0.0K
10:39 1,009.15 1,009.15 1,008.20 1,008.20 0.0K
10:40 1,008.32 1,008.63 1,008.27 1,008.63 0.0K
10:41 1,008.56 1,008.99 1,008.56 1,008.96 0.0K
10:42 1,008.93 1,009.97 1,008.93 1,009.97 0.0K
10:43 1,009.59 1,009.68 1,009.59 1,009.66 0.0K
10:44 1,009.65 1,009.65 1,009.40 1,009.46 0.0K
10:45 1,009.33 1,009.33 1,008.82 1,008.82 0.0K
10:46 1,009.46 1,010.29 1,009.46 1,010.29 0.0K
10:47 1,010.33 1,010.33 1,008.68 1,008.82 0.0K
10:48 1,009.02 1,009.02 1,008.38 1,008.46 0.0K
10:49 1,008.89 1,009.37 1,008.89 1,009.37 0.0K
10:50 1,009.76 1,009.85 1,009.61 1,009.78 0.0K
10:51 1,009.93 1,009.93 1,009.60 1,009.60 0.0K
10:52 1,009.76 1,009.76 1,009.00 1,009.48 0.0K
10:53 1,009.37 1,009.61 1,009.30 1,009.61 0.0K
10:54 1,009.23 1,009.61 1,009.23 1,009.60 0.0K
10:55 1,009.98 1,011.03 1,009.98 1,011.03 0.0K
10:56 1,011.09 1,011.59 1,011.09 1,011.59 0.0K
10:57 1,011.49 1,011.49 1,010.23 1,010.55 0.0K
10:58 1,010.44 1,010.47 1,010.10 1,010.10 0.0K
10:59 1,010.08 1,010.23 1,009.67 1,009.67 0.0K
11:00 1,009.31 1,009.31 1,008.95 1,008.95 0.0K
11:01 1,009.02 1,009.93 1,009.02 1,009.93 0.0K
11:02 1,010.23 1,010.66 1,010.23 1,010.62 0.0K
11:03 1,010.57 1,010.74 1,010.51 1,010.74 0.0K
11:04 1,010.95 1,012.20 1,010.95 1,012.20 0.0K
11:05 1,012.49 1,013.19 1,012.49 1,013.19 0.0K
11:06 1,013.53 1,013.72 1,013.35 1,013.72 0.0K
11:07 1,013.88 1,013.91 1,013.61 1,013.61 0.0K
11:08 1,013.31 1,013.31 1,012.56 1,013.02 0.0K
11:09 1,013.45 1,013.51 1,013.30 1,013.35 0.0K
11:10 1,013.22 1,013.30 1,012.92 1,013.30 0.0K
11:11 1,013.21 1,013.32 1,013.12 1,013.30 0.0K
11:12 1,013.11 1,013.99 1,013.11 1,013.76 0.0K
11:13 1,013.73 1,014.76 1,013.73 1,014.76 0.0K
11:14 1,015.14 1,015.32 1,015.14 1,015.18 0.0K
11:15 1,015.31 1,015.31 1,014.25 1,014.25 0.0K
11:16 1,012.56 1,012.56 1,012.22 1,012.22 0.0K
11:17 1,012.43 1,012.43 1,012.16 1,012.16 0.0K
11:18 1,011.94 1,011.94 1,011.48 1,011.58 0.0K
11:19 1,011.30 1,011.30 1,011.13 1,011.16 0.0K
11:20 1,010.92 1,011.07 1,010.92 1,011.07 0.0K
11:21 1,011.23 1,011.60 1,011.23 1,011.60 0.0K
11:22 1,012.07 1,012.07 1,011.57 1,011.57 0.0K
11:23 1,011.35 1,011.91 1,011.35 1,011.91 0.0K
11:24 1,011.61 1,011.61 1,011.04 1,011.04 0.0K
11:25 1,011.00 1,011.06 1,010.93 1,011.06 0.0K
11:26 1,011.37 1,011.37 1,010.68 1,010.83 0.0K
11:27 1,010.93 1,011.60 1,010.93 1,011.53 0.0K
11:28 1,011.93 1,012.07 1,011.93 1,012.02 0.0K
11:29 1,012.01 1,012.01 1,011.76 1,011.82 0.0K
11:30 1,011.44 1,011.44 1,011.25 1,011.28 0.0K
11:31 1,011.15 1,011.96 1,011.15 1,011.96 0.0K
11:32 1,011.90 1,012.36 1,011.90 1,012.36 0.0K
11:33 1,012.30 1,012.30 1,011.59 1,011.59 0.0K
11:34 1,011.38 1,011.82 1,011.38 1,011.82 0.0K
11:35 1,011.67 1,011.98 1,011.67 1,011.69 0.0K
11:36 1,011.76 1,011.93 1,011.76 1,011.93 0.0K
11:37 1,012.09 1,012.54 1,012.09 1,012.54 0.0K
11:38 1,012.61 1,012.71 1,012.56 1,012.56 0.0K
11:39 1,012.59 1,012.59 1,012.31 1,012.56 0.0K
11:40 1,012.64 1,012.73 1,012.63 1,012.63 0.0K
11:41 1,012.71 1,012.99 1,012.71 1,012.79 0.0K
11:42 1,013.11 1,013.18 1,012.60 1,012.60 0.0K
11:43 1,012.32 1,012.50 1,012.20 1,012.42 0.0K
11:44 1,011.83 1,012.01 1,011.83 1,011.93 0.0K
11:45 1,011.80 1,011.80 1,011.32 1,011.33 0.0K
11:46 1,011.41 1,011.41 1,010.46 1,010.46 0.0K
11:47 1,010.50 1,010.63 1,010.14 1,010.14 0.0K
11:48 1,010.29 1,010.47 1,010.29 1,010.40 0.0K
11:49 1,010.57 1,010.67 1,010.57 1,010.65 0.0K
11:50 1,010.84 1,010.84 1,010.65 1,010.65 0.0K
11:51 1,010.49 1,011.07 1,010.49 1,011.07 0.0K
11:52 1,011.07 1,011.07 1,010.92 1,011.03 0.0K
11:53 1,011.04 1,011.04 1,010.54 1,010.57 0.0K
11:54 1,010.43 1,010.45 1,010.39 1,010.39 0.0K
11:55 1,010.53 1,010.57 1,010.48 1,010.54 0.0K
11:56 1,010.40 1,010.91 1,010.40 1,010.83 0.0K
11:57 1,010.78 1,010.78 1,010.57 1,010.70 0.0K
11:58 1,010.72 1,010.72 1,010.37 1,010.57 0.0K
11:59 1,010.62 1,010.62 1,010.19 1,010.33 0.0K
12:00 1,010.41 1,010.50 1,009.72 1,009.72 0.0K
12:01 1,009.90 1,011.36 1,009.90 1,011.21 0.0K
12:02 1,011.13 1,012.03 1,011.13 1,012.03 0.0K
12:03 1,012.35 1,012.68 1,012.29 1,012.67 0.0K
12:04 1,012.72 1,012.72 1,011.81 1,011.81 0.0K
12:05 1,011.57 1,011.57 1,011.10 1,011.10 0.0K
12:06 1,011.01 1,011.03 1,010.92 1,011.03 0.0K
12:07 1,011.09 1,011.09 1,010.31 1,010.65 0.0K
12:08 1,010.79 1,010.79 1,010.40 1,010.40 0.0K
12:09 1,010.70 1,010.76 1,010.64 1,010.76 0.0K
12:10 1,010.81 1,010.81 1,010.57 1,010.57 0.0K
12:11 1,010.58 1,010.73 1,010.58 1,010.73 0.0K
12:12 1,010.78 1,010.78 1,010.59 1,010.62 0.0K
12:13 1,010.47 1,010.47 1,009.73 1,009.73 0.0K
12:14 1,009.58 1,010.23 1,009.58 1,010.23 0.0K
12:15 1,010.42 1,010.59 1,010.42 1,010.49 0.0K
12:16 1,010.45 1,010.52 1,010.34 1,010.52 0.0K
12:17 1,010.57 1,010.57 1,010.05 1,010.05 0.0K
12:18 1,010.25 1,010.77 1,010.25 1,010.77 0.0K
12:19 1,010.70 1,010.99 1,010.60 1,010.99 0.0K
12:20 1,011.00 1,011.06 1,010.97 1,011.01 0.0K
12:21 1,011.00 1,011.33 1,011.00 1,011.33 0.0K
12:22 1,011.35 1,011.47 1,011.35 1,011.46 0.0K
12:23 1,011.48 1,011.48 1,011.11 1,011.11 0.0K
12:24 1,010.84 1,010.84 1,010.65 1,010.65 0.0K
12:25 1,010.62 1,010.90 1,010.62 1,010.90 0.0K
12:26 1,010.79 1,010.79 1,010.58 1,010.64 0.0K
12:27 1,010.57 1,010.61 1,010.43 1,010.43 0.0K
12:28 1,010.53 1,010.70 1,010.53 1,010.70 0.0K
12:29 1,010.83 1,010.83 1,010.32 1,010.32 0.0K
12:30 1,009.99 1,010.00 1,009.94 1,009.98 0.0K
12:31 1,009.96 1,010.09 1,009.96 1,010.01 0.0K
12:32 1,009.72 1,009.72 1,009.65 1,009.72 0.0K
12:33 1,009.81 1,010.32 1,009.81 1,010.32 0.0K
12:34 1,010.44 1,010.91 1,010.44 1,010.91 0.0K
12:35 1,011.13 1,011.28 1,011.13 1,011.28 0.0K
12:36 1,011.36 1,011.36 1,010.99 1,010.99 0.0K
12:37 1,011.08 1,011.08 1,010.86 1,010.88 0.0K
12:38 1,011.14 1,011.37 1,011.13 1,011.37 0.0K
12:39 1,011.65 1,011.65 1,011.36 1,011.36 0.0K
12:40 1,011.32 1,011.32 1,011.16 1,011.24 0.0K
12:41 1,011.25 1,011.42 1,011.25 1,011.32 0.0K
12:42 1,011.42 1,011.93 1,011.42 1,011.72 0.0K
12:43 1,011.74 1,012.38 1,011.74 1,012.38 0.0K
12:44 1,012.38 1,012.38 1,012.30 1,012.38 0.0K
12:45 1,012.39 1,012.65 1,012.39 1,012.47 0.0K
12:46 1,012.30 1,012.54 1,012.30 1,012.54 0.0K
12:47 1,012.61 1,012.61 1,012.51 1,012.55 0.0K
12:48 1,012.63 1,012.86 1,012.62 1,012.86 0.0K
12:49 1,013.06 1,013.32 1,013.06 1,013.32 0.0K
12:50 1,013.29 1,013.74 1,013.29 1,013.74 0.0K
12:51 1,013.84 1,014.15 1,013.84 1,014.14 0.0K
12:52 1,014.21 1,014.91 1,014.21 1,014.91 0.0K
12:53 1,014.97 1,015.57 1,014.97 1,015.51 0.0K
12:54 1,015.57 1,015.91 1,015.46 1,015.91 0.0K
12:55 1,015.94 1,016.13 1,015.94 1,016.11 0.0K
12:56 1,016.12 1,016.19 1,015.75 1,015.75 0.0K
12:57 1,016.04 1,016.31 1,016.04 1,016.31 0.0K
12:58 1,016.48 1,016.57 1,016.40 1,016.47 0.0K
12:59 1,016.65 1,016.69 1,016.62 1,016.68 0.0K
13:00 1,016.64 1,016.64 1,016.25 1,016.25 0.0K
13:01 1,016.28 1,016.49 1,016.28 1,016.49 0.0K
13:02 1,016.67 1,017.17 1,016.67 1,017.17 0.0K
13:03 1,017.22 1,017.28 1,017.11 1,017.11 0.0K
13:04 1,017.09 1,017.09 1,017.02 1,017.05 0.0K
13:05 1,017.02 1,017.02 1,016.26 1,016.57 0.0K
13:06 1,016.71 1,017.05 1,016.71 1,017.04 0.0K
13:07 1,016.95 1,017.13 1,016.89 1,017.13 0.0K
13:08 1,017.13 1,017.61 1,017.13 1,017.61 0.0K
13:09 1,017.49 1,017.49 1,017.27 1,017.27 0.0K
13:10 1,017.29 1,017.48 1,017.29 1,017.48 0.0K
13:11 1,017.55 1,017.55 1,016.64 1,016.64 0.0K
13:12 1,016.54 1,016.54 1,016.41 1,016.52 0.0K
13:13 1,016.59 1,016.59 1,016.47 1,016.53 0.0K
13:14 1,016.50 1,016.66 1,016.50 1,016.66 0.0K
13:15 1,016.70 1,017.14 1,016.70 1,017.09 0.0K
13:16 1,017.03 1,017.12 1,016.83 1,016.83 0.0K
13:17 1,016.87 1,017.09 1,016.87 1,016.99 0.0K
13:18 1,017.07 1,017.07 1,016.81 1,016.84 0.0K
13:19 1,016.63 1,016.87 1,016.56 1,016.87 0.0K
13:20 1,016.84 1,016.84 1,016.58 1,016.58 0.0K
13:21 1,016.66 1,016.70 1,016.62 1,016.67 0.0K
13:22 1,016.68 1,016.68 1,016.38 1,016.38 0.0K
13:23 1,016.46 1,016.61 1,016.32 1,016.61 0.0K
13:24 1,016.63 1,017.37 1,016.63 1,017.37 0.0K
13:25 1,017.51 1,017.51 1,017.14 1,017.17 0.0K
13:26 1,017.02 1,017.31 1,017.02 1,017.31 0.0K
13:27 1,017.39 1,017.54 1,017.39 1,017.50 0.0K
13:28 1,017.53 1,017.72 1,017.49 1,017.72 0.0K
13:29 1,017.84 1,017.97 1,017.84 1,017.97 0.0K
13:30 1,017.98 1,018.01 1,017.93 1,017.97 0.0K
13:31 1,018.03 1,018.05 1,018.02 1,018.05 0.0K
13:32 1,018.12 1,018.13 1,017.92 1,017.92 0.0K
13:33 1,018.10 1,018.21 1,018.10 1,018.21 0.0K
13:34 1,018.35 1,018.35 1,018.31 1,018.34 0.0K
13:35 1,018.50 1,018.62 1,018.50 1,018.62 0.0K
13:36 1,018.59 1,018.69 1,018.41 1,018.41 0.0K
13:37 1,018.22 1,018.54 1,018.22 1,018.54 0.0K
13:38 1,018.47 1,018.47 1,018.04 1,018.05 0.0K
13:39 1,018.09 1,018.24 1,018.08 1,018.24 0.0K
13:40 1,018.39 1,018.56 1,018.39 1,018.47 0.0K
13:41 1,018.39 1,018.39 1,018.12 1,018.12 0.0K
13:42 1,018.18 1,018.42 1,018.18 1,018.37 0.0K
13:43 1,018.29 1,018.29 1,018.07 1,018.07 0.0K
13:44 1,018.13 1,018.13 1,018.02 1,018.02 0.0K
13:45 1,017.96 1,018.39 1,017.96 1,018.39 0.0K
13:46 1,018.44 1,018.88 1,018.44 1,018.88 0.0K
13:47 1,018.90 1,018.90 1,018.10 1,018.36 0.0K
13:48 1,018.35 1,018.48 1,018.35 1,018.41 0.0K
13:49 1,018.37 1,018.84 1,018.29 1,018.84 0.0K
13:50 1,018.99 1,019.04 1,018.99 1,019.02 0.0K
13:51 1,019.49 1,020.09 1,019.49 1,020.09 0.0K
13:52 1,020.27 1,020.44 1,020.27 1,020.44 0.0K
13:53 1,020.63 1,020.92 1,020.58 1,020.92 0.0K
13:54 1,021.11 1,021.30 1,021.11 1,021.26 0.0K
13:55 1,021.62 1,021.73 1,021.57 1,021.64 0.0K
13:56 1,021.78 1,022.23 1,021.78 1,022.20 0.0K
13:57 1,021.81 1,021.94 1,021.63 1,021.94 0.0K
13:58 1,022.05 1,022.33 1,022.05 1,022.33 0.0K
13:59 1,022.33 1,022.44 1,022.33 1,022.44 0.0K
14:00 1,022.27 1,022.30 1,022.07 1,022.21 0.0K
14:01 1,021.96 1,021.96 1,021.38 1,021.38 0.0K
14:02 1,021.20 1,021.55 1,021.15 1,021.55 0.0K
14:03 1,021.53 1,021.73 1,021.51 1,021.73 0.0K
14:04 1,021.58 1,021.91 1,021.58 1,021.82 0.0K
14:05 1,021.89 1,022.51 1,021.89 1,022.51 0.0K
14:06 1,022.31 1,022.49 1,022.13 1,022.19 0.0K
14:07 1,022.49 1,022.49 1,022.20 1,022.20 0.0K
14:08 1,022.38 1,022.38 1,021.90 1,021.90 0.0K
14:09 1,021.87 1,021.87 1,021.12 1,021.12 0.0K
14:10 1,021.06 1,021.24 1,020.96 1,020.96 0.0K
14:11 1,020.92 1,021.33 1,020.92 1,021.33 0.0K
14:12 1,021.41 1,021.45 1,021.26 1,021.26 0.0K
14:13 1,021.41 1,021.46 1,021.25 1,021.46 0.0K
14:14 1,021.63 1,021.83 1,021.57 1,021.83 0.0K
14:15 1,021.81 1,022.18 1,021.81 1,022.18 0.0K
14:16 1,022.22 1,022.31 1,022.21 1,022.30 0.0K
14:17 1,022.21 1,022.21 1,021.82 1,022.10 0.0K
14:18 1,022.11 1,022.11 1,021.67 1,021.67 0.0K
14:19 1,021.42 1,021.56 1,021.07 1,021.07 0.0K
14:20 1,021.13 1,021.26 1,021.13 1,021.26 0.0K
14:21 1,020.96 1,020.96 1,020.68 1,020.80 0.0K
14:22 1,020.94 1,020.94 1,020.81 1,020.82 0.0K
14:23 1,020.50 1,020.56 1,020.47 1,020.47 0.0K
14:24 1,020.29 1,020.78 1,020.29 1,020.78 0.0K
14:25 1,020.81 1,020.94 1,020.71 1,020.94 0.0K
14:26 1,021.19 1,021.45 1,021.19 1,021.45 0.0K
14:27 1,021.42 1,021.44 1,021.40 1,021.44 0.0K
14:28 1,021.56 1,021.90 1,021.56 1,021.80 0.0K
14:29 1,021.95 1,021.96 1,021.38 1,021.38 0.0K
14:30 1,021.17 1,021.33 1,021.17 1,021.33 0.0K
14:31 1,021.27 1,021.27 1,019.99 1,019.99 0.0K
14:32 1,020.02 1,020.15 1,019.76 1,019.76 0.0K
14:33 1,019.75 1,019.91 1,019.75 1,019.76 0.0K
14:34 1,019.47 1,019.78 1,019.47 1,019.70 0.0K
14:35 1,019.83 1,020.16 1,019.83 1,020.16 0.0K
14:36 1,020.09 1,020.27 1,020.09 1,020.27 0.0K
14:37 1,020.24 1,020.36 1,020.10 1,020.10 0.0K
14:38 1,019.99 1,020.19 1,019.99 1,020.10 0.0K
14:39 1,020.18 1,020.18 1,020.07 1,020.09 0.0K
14:40 1,020.05 1,020.23 1,020.05 1,020.16 0.0K
14:41 1,020.24 1,020.26 1,020.04 1,020.04 0.0K
14:42 1,020.13 1,020.28 1,020.12 1,020.12 0.0K
14:43 1,019.96 1,019.96 1,019.80 1,019.80 0.0K
14:44 1,019.84 1,019.84 1,019.79 1,019.80 0.0K
14:45 1,019.65 1,019.65 1,019.49 1,019.49 0.0K
14:46 1,019.32 1,019.32 1,019.22 1,019.22 0.0K
14:47 1,019.29 1,019.34 1,019.10 1,019.18 0.0K
14:48 1,019.10 1,019.41 1,019.10 1,019.41 0.0K
14:49 1,019.24 1,019.24 1,018.84 1,018.89 0.0K
14:50 1,018.75 1,019.04 1,018.58 1,018.58 0.0K
14:51 1,018.55 1,018.55 1,016.48 1,016.48 0.0K
14:52 1,016.04 1,016.04 1,015.39 1,015.74 0.0K
14:53 1,015.87 1,016.04 1,015.87 1,016.03 0.0K
14:54 1,016.11 1,017.04 1,016.11 1,017.04 0.0K
14:55 1,017.47 1,017.73 1,017.47 1,017.73 0.0K
14:56 1,018.29 1,018.29 1,017.82 1,017.82 0.0K
14:57 1,017.93 1,018.64 1,017.93 1,018.64 0.0K
14:58 1,018.48 1,018.76 1,018.48 1,018.76 0.0K
14:59 1,018.97 1,019.66 1,018.97 1,019.66 0.0K
15:00 1,019.90 1,019.90 1,019.59 1,019.88 0.0K
15:01 1,019.95 1,020.07 1,019.95 1,020.07 0.0K
15:02 1,020.31 1,020.31 1,020.18 1,020.22 0.0K
15:03 1,020.20 1,020.20 1,019.79 1,019.79 0.0K
15:04 1,019.84 1,019.91 1,019.80 1,019.80 0.0K
15:05 1,019.80 1,020.65 1,019.80 1,020.54 0.0K
15:06 1,020.36 1,021.21 1,020.35 1,021.21 0.0K
15:07 1,021.29 1,021.29 1,021.12 1,021.29 0.0K
15:08 1,021.18 1,021.66 1,021.18 1,021.66 0.0K
15:09 1,021.73 1,022.02 1,021.73 1,022.02 0.0K
15:10 1,021.94 1,022.31 1,021.94 1,022.31 0.0K
15:11 1,022.24 1,022.28 1,021.82 1,021.82 0.0K
15:12 1,021.56 1,021.77 1,021.47 1,021.77 0.0K
15:13 1,021.80 1,022.06 1,021.76 1,022.06 0.0K
15:14 1,022.04 1,022.10 1,022.03 1,022.03 0.0K
15:15 1,022.35 1,022.44 1,022.35 1,022.44 0.0K
15:16 1,022.43 1,022.43 1,022.10 1,022.21 0.0K
15:17 1,022.20 1,022.20 1,021.96 1,022.00 0.0K
15:18 1,022.14 1,022.22 1,022.11 1,022.11 0.0K
15:19 1,022.23 1,022.43 1,022.23 1,022.43 0.0K
15:20 1,022.45 1,022.45 1,022.13 1,022.19 0.0K
15:21 1,022.22 1,022.31 1,021.66 1,021.66 0.0K
15:22 1,021.55 1,021.67 1,021.37 1,021.37 0.0K
15:23 1,021.11 1,021.11 1,020.96 1,021.03 0.0K
15:24 1,020.78 1,021.05 1,020.78 1,020.88 0.0K
15:25 1,021.15 1,021.33 1,021.15 1,021.16 0.0K
15:26 1,021.12 1,021.16 1,021.06 1,021.06 0.0K
15:27 1,021.06 1,021.16 1,020.63 1,020.63 0.0K
15:28 1,020.76 1,020.76 1,020.54 1,020.58 0.0K
15:29 1,020.55 1,021.07 1,020.55 1,021.07 0.0K
15:30 1,020.96 1,020.96 1,020.38 1,020.38 0.0K
15:31 1,020.60 1,020.60 1,020.08 1,020.08 0.0K
15:32 1,019.92 1,019.92 1,019.73 1,019.73 0.0K
15:33 1,019.59 1,019.59 1,018.79 1,019.00 0.0K
15:34 1,019.12 1,019.46 1,019.12 1,019.46 0.0K
15:35 1,019.54 1,020.53 1,019.54 1,020.53 0.0K
15:36 1,020.35 1,020.37 1,020.28 1,020.37 0.0K
15:37 1,020.40 1,020.40 1,020.04 1,020.04 0.0K
15:38 1,020.17 1,020.25 1,020.17 1,020.25 0.0K
15:39 1,020.19 1,020.51 1,020.19 1,020.46 0.0K
15:40 1,020.39 1,020.39 1,019.90 1,019.90 0.0K
15:41 1,020.04 1,020.18 1,020.04 1,020.18 0.0K
15:42 1,020.05 1,020.05 1,019.98 1,020.03 0.0K
15:43 1,019.95 1,020.02 1,019.82 1,020.02 0.0K
15:44 1,020.33 1,020.33 1,020.06 1,020.06 0.0K
15:45 1,019.99 1,020.07 1,019.86 1,019.93 0.0K
15:46 1,020.05 1,020.16 1,020.05 1,020.16 0.0K
15:47 1,020.26 1,020.48 1,020.12 1,020.48 0.0K
15:48 1,020.39 1,020.88 1,020.39 1,020.88 0.0K
15:49 1,020.71 1,020.71 1,020.32 1,020.33 0.0K
15:50 1,020.16 1,020.53 1,019.94 1,020.00 0.0K
15:51 1,019.97 1,019.97 1,019.68 1,019.82 0.0K
15:52 1,019.33 1,019.50 1,019.13 1,019.13 0.0K
15:53 1,019.09 1,019.41 1,018.69 1,018.69 0.0K
15:54 1,018.72 1,018.88 1,018.69 1,018.69 0.0K
15:55 1,018.73 1,018.96 1,018.73 1,018.96 0.0K
15:56 1,019.20 1,019.20 1,018.97 1,018.97 0.0K
15:57 1,019.05 1,019.05 1,018.70 1,018.70 0.0K
15:58 1,018.59 1,018.60 1,018.49 1,018.60 0.0K
15:59 1,018.47 1,018.78 1,018.47 1,018.78 0.0K
16:00 1,018.97 1,018.97 1,018.94 1,018.94 0.0K
16:01 1,018.94 1,018.99 1,018.94 1,018.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし