S

GSPEMPU
🏛️ カナダ →
1,680.79
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 936.72 940.03 936.72 940.03 0.0K
09:31 940.18 941.17 940.18 940.65 0.0K
09:32 941.05 941.05 939.26 939.26 0.0K
09:33 939.37 939.93 939.08 939.08 0.0K
09:34 939.72 940.01 939.72 940.01 0.0K
09:35 940.33 941.10 940.33 941.10 0.0K
09:36 941.26 941.46 941.26 941.46 0.0K
09:37 941.96 943.02 941.96 943.02 0.0K
09:38 942.96 943.36 942.67 943.36 0.0K
09:39 943.83 945.12 943.83 944.92 0.0K
09:40 944.86 944.86 943.54 943.65 0.0K
09:41 943.40 943.46 942.70 942.70 0.0K
09:42 943.47 943.99 942.92 942.92 0.0K
09:43 943.36 943.43 942.88 942.88 0.0K
09:44 942.91 942.91 942.04 942.04 0.0K
09:45 942.39 942.93 942.39 942.79 0.0K
09:46 942.54 942.62 942.34 942.62 0.0K
09:47 942.70 943.18 942.67 943.01 0.0K
09:48 943.33 943.82 943.33 943.82 0.0K
09:49 942.97 943.12 942.91 943.09 0.0K
09:50 943.66 943.67 943.24 943.67 0.0K
09:51 944.11 944.11 943.82 943.83 0.0K
09:52 943.45 943.75 943.25 943.25 0.0K
09:53 943.51 944.40 943.51 944.34 0.0K
09:54 944.23 944.24 944.00 944.24 0.0K
09:55 944.67 944.71 944.35 944.35 0.0K
09:56 944.26 944.53 944.25 944.50 0.0K
09:57 944.34 944.34 943.81 943.81 0.0K
09:58 943.87 945.91 943.87 945.91 0.0K
09:59 946.05 946.05 945.80 945.80 0.0K
10:00 945.80 946.64 945.80 946.64 0.0K
10:01 946.46 946.46 945.98 946.34 0.0K
10:02 946.22 946.47 945.89 945.89 0.0K
10:03 945.79 946.07 945.79 945.86 0.0K
10:04 946.04 946.04 945.57 945.71 0.0K
10:05 945.73 946.06 945.73 946.06 0.0K
10:06 946.29 946.94 946.29 946.94 0.0K
10:07 946.31 946.31 945.47 945.47 0.0K
10:08 945.44 945.63 945.34 945.63 0.0K
10:09 945.85 946.02 945.78 945.78 0.0K
10:10 945.59 946.17 945.59 946.17 0.0K
10:11 946.37 947.67 946.37 947.61 0.0K
10:12 947.53 947.68 947.30 947.30 0.0K
10:13 947.65 947.72 947.24 947.24 0.0K
10:14 947.50 947.90 947.50 947.90 0.0K
10:15 948.17 948.27 947.75 948.27 0.0K
10:16 948.14 948.90 948.14 948.90 0.0K
10:17 948.98 948.98 948.85 948.91 0.0K
10:18 948.91 948.91 948.38 948.38 0.0K
10:19 947.28 947.28 946.69 946.69 0.0K
10:20 946.99 947.09 946.89 946.89 0.0K
10:21 947.34 947.61 946.43 946.43 0.0K
10:22 946.46 946.46 945.66 945.66 0.0K
10:23 945.74 945.98 945.56 945.98 0.0K
10:24 946.34 946.34 945.65 945.65 0.0K
10:25 945.65 946.30 945.65 946.30 0.0K
10:26 946.53 946.93 946.53 946.55 0.0K
10:27 946.42 946.56 946.20 946.34 0.0K
10:28 946.33 946.33 945.67 945.83 0.0K
10:29 945.77 945.77 945.22 945.22 0.0K
10:30 945.14 945.14 943.84 943.84 0.0K
10:31 943.77 943.77 943.10 943.10 0.0K
10:32 943.39 943.86 943.39 943.86 0.0K
10:33 944.02 944.45 943.84 943.84 0.0K
10:34 943.99 944.61 943.82 944.61 0.0K
10:35 944.92 945.31 944.92 945.31 0.0K
10:36 945.31 945.31 945.03 945.08 0.0K
10:37 945.24 945.26 945.18 945.19 0.0K
10:38 944.96 944.96 944.16 944.16 0.0K
10:39 943.63 944.11 943.63 943.74 0.0K
10:40 943.82 943.82 943.35 943.35 0.0K
10:41 943.02 943.21 943.02 943.18 0.0K
10:42 943.00 943.05 942.82 942.82 0.0K
10:43 942.77 943.02 942.77 942.82 0.0K
10:44 942.71 942.99 942.65 942.65 0.0K
10:45 941.33 941.34 941.19 941.34 0.0K
10:46 941.68 942.22 941.68 942.22 0.0K
10:47 942.17 942.17 941.76 941.76 0.0K
10:48 941.66 941.66 941.35 941.58 0.0K
10:49 941.96 942.48 941.96 942.48 0.0K
10:50 942.74 942.95 942.74 942.86 0.0K
10:51 942.72 943.18 942.60 943.18 0.0K
10:52 942.98 942.98 942.46 942.46 0.0K
10:53 942.28 942.28 942.03 942.22 0.0K
10:54 942.37 942.95 942.37 942.95 0.0K
10:55 943.13 943.92 943.13 943.92 0.0K
10:56 944.24 944.24 944.03 944.07 0.0K
10:57 943.98 943.98 943.54 943.54 0.0K
10:58 943.55 943.55 942.01 942.01 0.0K
10:59 942.03 942.03 941.66 941.66 0.0K
11:00 941.11 941.52 941.11 941.52 0.0K
11:01 941.63 941.63 941.54 941.55 0.0K
11:02 941.17 941.58 941.17 941.58 0.0K
11:03 941.73 942.24 941.73 941.86 0.0K
11:04 941.73 941.73 940.99 940.99 0.0K
11:05 941.30 941.30 940.86 940.86 0.0K
11:06 940.89 940.89 940.14 940.14 0.0K
11:07 940.50 940.95 940.50 940.95 0.0K
11:08 940.85 940.85 940.69 940.82 0.0K
11:09 940.72 940.89 940.64 940.64 0.0K
11:10 940.71 940.71 939.97 939.97 0.0K
11:11 939.99 940.41 939.99 940.41 0.0K
11:12 940.39 940.44 940.09 940.44 0.0K
11:13 940.46 940.46 940.02 940.02 0.0K
11:14 939.94 939.94 939.71 939.71 0.0K
11:15 939.56 939.56 939.17 939.17 0.0K
11:16 938.98 939.14 938.98 939.04 0.0K
11:17 939.06 939.07 938.90 938.90 0.0K
11:18 938.59 938.63 938.09 938.63 0.0K
11:19 938.74 938.74 938.71 938.73 0.0K
11:20 938.90 939.14 938.90 939.13 0.0K
11:21 939.05 939.57 939.05 939.57 0.0K
11:22 939.66 940.44 939.66 940.36 0.0K
11:23 940.25 940.49 940.25 940.49 0.0K
11:24 940.54 940.65 940.54 940.65 0.0K
11:25 940.77 941.14 940.77 941.11 0.0K
11:26 940.95 941.01 940.87 941.01 0.0K
11:27 941.07 941.61 941.07 941.41 0.0K
11:28 941.31 941.53 941.17 941.53 0.0K
11:29 941.61 941.80 941.42 941.51 0.0K
11:30 941.76 941.85 941.73 941.85 0.0K
11:31 941.89 942.73 941.89 942.73 0.0K
11:32 942.77 943.05 942.77 942.92 0.0K
11:33 942.94 943.75 942.89 943.53 0.0K
11:34 943.44 943.44 942.87 942.87 0.0K
11:35 942.80 942.80 942.05 942.05 0.0K
11:36 942.09 942.40 942.09 942.38 0.0K
11:37 942.41 942.41 941.98 941.98 0.0K
11:38 942.04 942.04 941.26 941.26 0.0K
11:39 941.35 941.90 941.35 941.90 0.0K
11:40 941.82 941.89 941.64 941.65 0.0K
11:41 941.69 942.03 941.69 942.03 0.0K
11:42 942.01 942.01 941.68 941.89 0.0K
11:43 942.09 942.09 941.95 941.95 0.0K
11:44 941.91 941.96 941.76 941.76 0.0K
11:45 941.64 942.00 941.64 942.00 0.0K
11:46 941.92 941.92 941.64 941.64 0.0K
11:47 941.57 941.57 941.52 941.52 0.0K
11:48 941.57 942.12 941.57 942.12 0.0K
11:49 942.25 942.25 942.20 942.21 0.0K
11:50 942.10 942.39 942.10 942.39 0.0K
11:51 942.47 942.61 942.28 942.61 0.0K
11:52 942.82 942.82 942.41 942.41 0.0K
11:53 942.37 942.60 942.29 942.29 0.0K
11:54 942.39 942.92 942.39 942.85 0.0K
11:55 942.99 942.99 942.95 942.95 0.0K
11:56 943.11 943.15 943.06 943.06 0.0K
11:57 943.13 943.24 943.05 943.24 0.0K
11:58 943.21 943.26 943.20 943.20 0.0K
11:59 943.06 943.13 943.02 943.13 0.0K
12:00 943.18 943.19 943.00 943.00 0.0K
12:01 942.98 943.15 942.98 943.15 0.0K
12:02 942.73 942.83 942.73 942.83 0.0K
12:03 943.02 943.27 943.02 943.19 0.0K
12:04 943.20 943.33 943.20 943.30 0.0K
12:05 943.34 943.34 943.20 943.20 0.0K
12:06 942.95 942.95 942.78 942.78 0.0K
12:07 942.46 943.17 942.46 943.07 0.0K
12:08 943.11 943.19 942.96 942.96 0.0K
12:09 942.95 943.24 942.95 943.24 0.0K
12:10 943.23 943.62 943.23 943.62 0.0K
12:11 943.63 943.68 943.53 943.68 0.0K
12:12 943.55 943.55 943.44 943.50 0.0K
12:13 943.69 943.83 943.67 943.83 0.0K
12:14 943.89 944.14 943.89 943.99 0.0K
12:15 944.08 944.08 943.96 943.99 0.0K
12:16 943.96 944.08 943.96 944.08 0.0K
12:17 943.92 944.35 943.92 944.35 0.0K
12:18 944.60 945.26 944.60 945.26 0.0K
12:19 945.66 945.96 945.66 945.70 0.0K
12:20 945.52 945.55 945.21 945.21 0.0K
12:21 945.29 945.29 944.91 945.13 0.0K
12:22 945.13 945.13 944.74 944.74 0.0K
12:23 944.72 944.72 944.38 944.48 0.0K
12:24 944.40 944.52 944.39 944.52 0.0K
12:25 944.56 944.59 944.44 944.50 0.0K
12:26 944.69 944.71 944.68 944.71 0.0K
12:27 944.76 945.03 944.76 945.03 0.0K
12:28 944.73 945.04 944.73 945.04 0.0K
12:29 944.95 945.04 944.73 944.73 0.0K
12:30 944.54 944.59 944.46 944.59 0.0K
12:31 944.59 944.74 944.59 944.74 0.0K
12:32 944.79 944.88 944.61 944.73 0.0K
12:33 944.70 944.70 944.34 944.34 0.0K
12:34 944.32 944.36 944.14 944.14 0.0K
12:35 944.15 944.56 944.15 944.53 0.0K
12:36 944.33 944.33 944.08 944.08 0.0K
12:37 944.03 944.03 943.59 943.59 0.0K
12:38 943.63 943.73 943.54 943.73 0.0K
12:39 943.79 943.79 943.65 943.78 0.0K
12:40 943.73 943.85 943.73 943.85 0.0K
12:41 943.96 944.40 943.96 944.33 0.0K
12:42 944.50 944.95 944.50 944.95 0.0K
12:43 944.87 945.07 944.87 945.00 0.0K
12:44 944.56 944.56 944.52 944.54 0.0K
12:45 944.63 944.66 944.62 944.62 0.0K
12:46 944.61 944.74 944.35 944.74 0.0K
12:47 944.63 944.63 944.24 944.24 0.0K
12:48 944.27 944.36 944.27 944.36 0.0K
12:49 944.31 944.38 944.31 944.32 0.0K
12:50 944.20 944.33 944.20 944.33 0.0K
12:51 944.31 944.40 944.31 944.39 0.0K
12:52 944.40 944.40 944.02 944.02 0.0K
12:53 944.17 944.20 944.13 944.13 0.0K
12:54 944.06 944.06 943.94 943.94 0.0K
12:55 943.84 943.93 943.79 943.93 0.0K
12:56 944.08 944.20 943.80 943.80 0.0K
12:57 943.76 943.76 943.70 943.70 0.0K
12:58 943.77 944.09 943.77 944.09 0.0K
12:59 944.24 944.25 944.15 944.17 0.0K
13:00 944.12 944.12 943.97 944.12 0.0K
13:01 944.07 944.07 943.59 943.59 0.0K
13:02 943.64 944.14 943.64 944.14 0.0K
13:03 944.04 944.04 943.70 943.71 0.0K
13:04 943.74 943.74 943.59 943.59 0.0K
13:05 943.51 944.07 943.51 944.07 0.0K
13:06 944.11 944.12 943.93 943.93 0.0K
13:07 943.92 944.06 943.84 943.99 0.0K
13:08 944.17 944.30 944.17 944.28 0.0K
13:09 944.32 944.32 944.13 944.18 0.0K
13:10 944.23 944.23 943.88 943.88 0.0K
13:11 943.75 943.78 943.38 943.38 0.0K
13:12 943.28 943.36 943.28 943.31 0.0K
13:13 943.24 943.24 943.01 943.18 0.0K
13:14 943.07 943.07 942.96 942.97 0.0K
13:15 942.94 942.94 942.30 942.30 0.0K
13:16 942.30 942.61 942.30 942.61 0.0K
13:17 942.57 942.61 942.48 942.48 0.0K
13:18 942.35 942.55 942.35 942.55 0.0K
13:19 942.46 942.46 941.95 941.95 0.0K
13:20 941.87 941.91 941.63 941.63 0.0K
13:21 941.44 941.44 941.28 941.28 0.0K
13:22 941.04 941.29 941.00 941.29 0.0K
13:23 941.22 941.24 941.16 941.22 0.0K
13:24 941.26 941.37 941.26 941.27 0.0K
13:25 941.26 941.61 941.26 941.61 0.0K
13:26 941.58 942.03 941.58 942.03 0.0K
13:27 942.02 942.07 941.98 941.98 0.0K
13:28 941.92 941.93 941.88 941.88 0.0K
13:29 941.92 942.09 941.92 942.09 0.0K
13:30 942.04 942.04 941.63 941.64 0.0K
13:31 941.54 941.54 941.28 941.30 0.0K
13:32 941.29 941.34 941.20 941.20 0.0K
13:33 941.31 941.31 940.96 940.96 0.0K
13:34 940.81 941.08 940.81 941.08 0.0K
13:35 941.42 941.47 941.34 941.47 0.0K
13:36 941.65 941.77 941.65 941.77 0.0K
13:37 941.72 941.92 941.72 941.86 0.0K
13:38 941.91 942.09 941.91 942.09 0.0K
13:39 942.16 942.17 942.08 942.08 0.0K
13:40 942.18 942.49 942.18 942.49 0.0K
13:41 942.28 942.28 941.62 941.62 0.0K
13:42 941.55 941.62 941.30 941.30 0.0K
13:43 940.78 940.78 940.76 940.76 0.0K
13:44 940.64 940.64 940.52 940.52 0.0K
13:45 940.18 940.54 940.05 940.54 0.0K
13:46 940.38 940.92 940.38 940.92 0.0K
13:47 941.21 941.21 941.00 941.15 0.0K
13:48 941.11 941.27 941.11 941.23 0.0K
13:49 941.23 941.32 941.23 941.32 0.0K
13:50 941.40 941.40 940.99 940.99 0.0K
13:51 940.89 940.96 940.89 940.96 0.0K
13:52 940.98 941.28 940.91 941.28 0.0K
13:53 941.33 941.40 941.33 941.39 0.0K
13:54 941.29 941.41 941.29 941.41 0.0K
13:55 941.53 941.53 941.42 941.42 0.0K
13:56 941.82 941.82 941.76 941.82 0.0K
13:57 941.88 941.88 941.71 941.83 0.0K
13:58 941.68 941.68 941.48 941.48 0.0K
13:59 941.48 941.48 940.83 940.83 0.0K
14:00 940.61 940.92 940.61 940.88 0.0K
14:01 940.95 941.07 940.81 940.81 0.0K
14:02 940.79 941.03 940.79 940.84 0.0K
14:03 940.78 940.78 940.57 940.59 0.0K
14:04 940.69 940.69 940.60 940.63 0.0K
14:05 940.56 940.67 940.52 940.52 0.0K
14:06 940.53 940.76 940.53 940.73 0.0K
14:07 940.68 940.68 940.48 940.56 0.0K
14:08 940.62 940.62 940.50 940.51 0.0K
14:09 940.40 940.52 940.38 940.38 0.0K
14:10 940.34 940.71 940.34 940.71 0.0K
14:11 940.73 940.86 940.60 940.60 0.0K
14:12 940.69 940.70 940.65 940.65 0.0K
14:13 940.59 940.62 940.48 940.62 0.0K
14:14 940.78 940.91 940.78 940.87 0.0K
14:15 940.82 940.82 940.71 940.73 0.0K
14:16 940.68 940.80 940.68 940.78 0.0K
14:17 940.78 940.86 940.78 940.82 0.0K
14:18 940.70 940.70 940.52 940.52 0.0K
14:19 940.72 941.51 940.72 941.51 0.0K
14:20 941.59 941.86 941.59 941.75 0.0K
14:21 941.69 941.69 941.51 941.51 0.0K
14:22 941.31 941.33 941.26 941.33 0.0K
14:23 941.43 941.66 941.43 941.63 0.0K
14:24 941.70 941.81 941.70 941.71 0.0K
14:25 941.78 941.78 941.63 941.63 0.0K
14:26 941.86 941.89 941.83 941.83 0.0K
14:27 941.80 941.80 941.76 941.77 0.0K
14:28 941.33 941.33 940.83 940.88 0.0K
14:29 941.00 941.09 941.00 941.05 0.0K
14:30 940.89 940.89 940.40 940.46 0.0K
14:31 940.58 940.95 940.58 940.95 0.0K
14:32 940.82 940.86 940.76 940.86 0.0K
14:33 940.84 940.86 940.82 940.82 0.0K
14:34 940.92 940.92 940.80 940.80 0.0K
14:35 940.78 940.89 940.78 940.80 0.0K
14:36 940.80 940.80 940.61 940.61 0.0K
14:37 940.52 940.72 940.40 940.40 0.0K
14:38 940.41 940.41 940.17 940.17 0.0K
14:39 940.22 940.27 939.42 939.42 0.0K
14:40 939.54 939.58 939.45 939.54 0.0K
14:41 939.58 939.84 939.58 939.84 0.0K
14:42 939.89 940.17 939.89 940.17 0.0K
14:43 940.23 941.00 940.23 940.87 0.0K
14:44 940.82 940.82 940.58 940.73 0.0K
14:45 941.01 941.20 941.01 941.20 0.0K
14:46 941.37 941.37 940.97 941.01 0.0K
14:47 941.13 941.25 941.13 941.25 0.0K
14:48 941.17 941.19 941.09 941.16 0.0K
14:49 941.20 941.35 941.20 941.35 0.0K
14:50 941.46 941.66 941.41 941.66 0.0K
14:51 941.73 941.73 941.22 941.25 0.0K
14:52 941.36 941.36 941.20 941.24 0.0K
14:53 941.17 941.28 941.17 941.28 0.0K
14:54 941.36 941.36 941.20 941.20 0.0K
14:55 941.22 941.22 941.12 941.12 0.0K
14:56 940.98 940.98 940.82 940.98 0.0K
14:57 940.85 940.95 940.85 940.95 0.0K
14:58 940.94 940.94 940.90 940.90 0.0K
14:59 940.91 940.91 940.83 940.87 0.0K
15:00 940.81 940.81 940.50 940.50 0.0K
15:01 940.53 940.53 940.43 940.43 0.0K
15:02 940.42 940.53 940.31 940.53 0.0K
15:03 940.50 940.72 940.50 940.72 0.0K
15:04 940.64 940.68 940.63 940.63 0.0K
15:05 940.52 940.76 940.52 940.76 0.0K
15:06 940.95 941.25 940.95 941.21 0.0K
15:07 941.15 941.23 941.09 941.23 0.0K
15:08 941.26 941.26 941.12 941.12 0.0K
15:09 941.06 941.13 941.06 941.13 0.0K
15:10 941.04 941.15 941.04 941.13 0.0K
15:11 941.11 941.32 941.00 941.00 0.0K
15:12 940.92 940.92 940.67 940.67 0.0K
15:13 940.70 940.71 940.66 940.71 0.0K
15:14 940.72 940.72 940.26 940.26 0.0K
15:15 940.44 940.59 940.44 940.52 0.0K
15:16 940.71 940.71 940.56 940.62 0.0K
15:17 940.59 940.64 940.35 940.35 0.0K
15:18 940.31 940.31 940.16 940.16 0.0K
15:19 940.17 940.21 940.11 940.21 0.0K
15:20 940.21 940.21 939.83 939.83 0.0K
15:21 939.69 939.69 939.26 939.33 0.0K
15:22 939.27 939.27 938.96 938.96 0.0K
15:23 939.02 939.02 938.62 938.62 0.0K
15:24 938.68 938.80 938.68 938.80 0.0K
15:25 938.74 939.00 938.65 939.00 0.0K
15:26 938.99 939.52 938.90 939.52 0.0K
15:27 939.60 939.69 939.50 939.69 0.0K
15:28 939.63 939.83 939.63 939.79 0.0K
15:29 939.75 940.32 939.75 940.32 0.0K
15:30 940.12 940.12 939.82 939.88 0.0K
15:31 939.90 939.90 939.54 939.56 0.0K
15:32 939.51 940.10 939.51 940.00 0.0K
15:33 940.01 940.01 939.16 939.16 0.0K
15:34 938.96 938.96 938.76 938.91 0.0K
15:35 939.09 939.09 938.85 938.89 0.0K
15:36 938.78 939.01 938.74 939.01 0.0K
15:37 938.92 938.93 938.86 938.89 0.0K
15:38 938.62 938.62 937.98 937.98 0.0K
15:39 937.98 937.98 937.60 937.65 0.0K
15:40 937.70 938.26 937.70 938.26 0.0K
15:41 938.44 938.58 938.44 938.58 0.0K
15:42 938.67 938.94 938.67 938.94 0.0K
15:43 938.78 938.78 938.53 938.53 0.0K
15:44 938.47 938.49 938.39 938.49 0.0K
15:45 938.29 938.29 937.73 937.73 0.0K
15:46 937.43 937.43 937.10 937.10 0.0K
15:47 937.04 937.21 936.99 937.21 0.0K
15:48 937.37 937.46 937.28 937.46 0.0K
15:49 937.42 937.42 937.21 937.25 0.0K
15:50 937.34 937.83 937.17 937.17 0.0K
15:51 937.06 937.06 936.80 936.80 0.0K
15:52 936.52 936.54 936.23 936.54 0.0K
15:53 936.62 936.62 936.26 936.26 0.0K
15:54 936.14 936.53 936.12 936.53 0.0K
15:55 936.79 937.18 936.79 937.18 0.0K
15:56 936.91 937.08 936.83 936.83 0.0K
15:57 937.03 937.36 937.03 937.32 0.0K
15:58 937.40 937.50 937.23 937.50 0.0K
15:59 937.57 937.57 937.44 937.52 0.0K
16:00 937.84 937.84 937.70 937.70 0.0K
16:01 937.65 937.65 937.65 937.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし