S

GSPEMPU
🏛️ カナダ →
1,680.79
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 964.68 965.66 964.68 965.37 0.0K
09:31 965.97 969.34 965.97 969.34 0.0K
09:32 970.12 970.91 969.94 970.91 0.0K
09:33 971.06 972.99 971.06 972.99 0.0K
09:34 972.14 972.14 971.23 971.23 0.0K
09:35 971.29 971.48 970.44 970.44 0.0K
09:36 970.88 971.39 970.41 970.41 0.0K
09:37 970.26 970.57 969.93 969.93 0.0K
09:38 969.48 969.83 969.26 969.83 0.0K
09:39 970.10 970.10 968.96 969.22 0.0K
09:40 969.66 970.30 969.66 970.08 0.0K
09:41 970.44 970.94 969.98 970.94 0.0K
09:42 970.94 970.94 969.23 969.23 0.0K
09:43 968.60 968.60 967.88 967.88 0.0K
09:44 967.91 968.24 967.86 967.94 0.0K
09:45 967.60 967.97 967.60 967.67 0.0K
09:46 967.29 968.26 967.29 968.26 0.0K
09:47 968.60 968.60 967.28 967.28 0.0K
09:48 967.74 969.51 967.74 969.51 0.0K
09:49 969.86 969.93 969.57 969.93 0.0K
09:50 970.48 970.71 970.48 970.71 0.0K
09:51 970.50 971.77 970.50 971.77 0.0K
09:52 972.40 972.40 972.04 972.38 0.0K
09:53 972.27 973.15 972.25 973.15 0.0K
09:54 973.34 973.94 973.34 973.94 0.0K
09:55 974.36 975.08 974.36 974.86 0.0K
09:56 974.86 976.23 974.86 976.23 0.0K
09:57 976.40 977.02 976.03 977.02 0.0K
09:58 976.51 976.80 976.51 976.54 0.0K
09:59 975.87 975.87 975.19 975.31 0.0K
10:00 975.73 975.73 972.67 972.67 0.0K
10:01 972.92 973.81 972.92 973.69 0.0K
10:02 974.07 976.62 974.07 976.62 0.0K
10:03 977.71 978.73 977.63 978.73 0.0K
10:04 978.61 978.61 976.96 977.32 0.0K
10:05 976.80 976.83 976.30 976.30 0.0K
10:06 976.53 976.53 976.26 976.45 0.0K
10:07 976.66 977.73 976.66 977.73 0.0K
10:08 978.67 980.04 978.67 980.04 0.0K
10:09 980.11 980.50 979.78 980.50 0.0K
10:10 980.59 981.44 980.59 981.44 0.0K
10:11 981.51 981.51 981.00 981.00 0.0K
10:12 980.76 980.92 978.82 978.82 0.0K
10:13 978.91 978.91 978.02 978.08 0.0K
10:14 978.27 978.33 978.26 978.33 0.0K
10:15 978.34 978.44 977.86 977.86 0.0K
10:16 978.68 979.25 978.68 979.25 0.0K
10:17 979.25 979.25 977.54 977.54 0.0K
10:18 977.12 977.56 977.12 977.28 0.0K
10:19 976.99 976.99 976.51 976.51 0.0K
10:20 976.59 977.64 976.59 977.64 0.0K
10:21 977.60 977.60 976.90 976.96 0.0K
10:22 976.76 977.47 976.76 977.47 0.0K
10:23 978.14 978.76 978.14 978.54 0.0K
10:24 978.26 978.47 978.26 978.44 0.0K
10:25 978.35 978.35 977.98 977.98 0.0K
10:26 977.82 977.82 977.47 977.81 0.0K
10:27 977.41 977.41 976.56 977.05 0.0K
10:28 977.14 977.37 977.10 977.30 0.0K
10:29 977.26 977.71 977.26 977.71 0.0K
10:30 978.34 979.30 978.34 979.30 0.0K
10:31 979.22 979.22 978.78 978.78 0.0K
10:32 978.87 979.34 978.87 979.04 0.0K
10:33 979.04 979.20 979.04 979.20 0.0K
10:34 979.32 979.90 979.32 979.87 0.0K
10:35 980.45 980.45 980.29 980.42 0.0K
10:36 980.37 981.43 980.37 981.43 0.0K
10:37 981.90 982.03 981.90 982.03 0.0K
10:38 982.03 982.20 982.03 982.11 0.0K
10:39 982.42 983.18 982.42 983.18 0.0K
10:40 983.06 983.58 983.06 983.58 0.0K
10:41 983.73 983.78 983.60 983.78 0.0K
10:42 984.35 985.22 984.35 984.83 0.0K
10:43 984.95 985.66 984.95 985.66 0.0K
10:44 985.70 986.05 985.70 986.02 0.0K
10:45 986.14 986.27 986.14 986.16 0.0K
10:46 986.17 986.17 985.41 985.41 0.0K
10:47 985.15 985.15 984.62 984.62 0.0K
10:48 984.78 984.78 984.24 984.24 0.0K
10:49 984.02 984.02 983.72 983.72 0.0K
10:50 983.60 983.64 983.45 983.64 0.0K
10:51 983.66 983.98 983.66 983.72 0.0K
10:52 983.53 983.53 983.27 983.27 0.0K
10:53 982.27 982.27 981.25 981.35 0.0K
10:54 981.58 981.68 981.36 981.36 0.0K
10:55 981.35 981.64 981.35 981.64 0.0K
10:56 981.72 981.93 981.64 981.64 0.0K
10:57 981.62 982.29 981.62 982.10 0.0K
10:58 982.06 982.06 981.24 981.39 0.0K
10:59 981.51 981.72 981.36 981.72 0.0K
11:00 981.76 982.37 981.76 982.37 0.0K
11:01 982.42 982.42 982.15 982.15 0.0K
11:02 982.18 982.89 982.18 982.89 0.0K
11:03 982.94 983.41 982.92 983.34 0.0K
11:04 983.31 983.31 982.96 982.96 0.0K
11:05 983.03 983.26 983.03 983.12 0.0K
11:06 982.88 983.27 982.88 983.27 0.0K
11:07 983.56 983.68 983.50 983.68 0.0K
11:08 983.33 983.33 983.18 983.18 0.0K
11:09 983.11 983.26 982.92 982.92 0.0K
11:10 983.08 983.32 983.06 983.32 0.0K
11:11 983.36 983.36 982.90 982.90 0.0K
11:12 982.85 982.85 981.98 982.02 0.0K
11:13 981.93 981.93 981.58 981.58 0.0K
11:14 981.71 981.71 980.89 980.89 0.0K
11:15 980.54 980.54 980.18 980.18 0.0K
11:16 979.88 980.13 979.83 980.13 0.0K
11:17 980.18 980.18 979.22 979.22 0.0K
11:18 979.19 979.19 978.79 978.85 0.0K
11:19 978.88 979.97 978.88 979.97 0.0K
11:20 980.06 980.58 980.06 980.48 0.0K
11:21 980.31 980.31 980.01 980.21 0.0K
11:22 980.41 981.02 980.41 981.02 0.0K
11:23 981.03 981.03 980.64 980.64 0.0K
11:24 980.63 980.77 980.60 980.74 0.0K
11:25 980.96 980.96 980.50 980.50 0.0K
11:26 980.55 980.55 980.11 980.11 0.0K
11:27 980.48 980.48 980.23 980.48 0.0K
11:28 980.54 980.54 979.72 979.76 0.0K
11:29 979.72 979.72 979.49 979.49 0.0K
11:30 979.17 979.17 978.23 978.23 0.0K
11:31 978.03 978.80 978.03 978.80 0.0K
11:32 978.88 978.99 978.73 978.73 0.0K
11:33 978.76 979.10 978.76 979.10 0.0K
11:34 979.78 980.23 979.78 980.21 0.0K
11:35 980.00 980.00 979.52 979.52 0.0K
11:36 979.59 979.75 979.59 979.75 0.0K
11:37 979.57 979.57 978.92 979.02 0.0K
11:38 979.11 979.11 978.53 978.53 0.0K
11:39 978.45 978.45 977.67 977.88 0.0K
11:40 977.82 977.82 977.75 977.75 0.0K
11:41 977.42 977.51 977.41 977.51 0.0K
11:42 977.52 977.52 977.24 977.35 0.0K
11:43 977.14 977.25 977.12 977.12 0.0K
11:44 977.13 978.03 977.13 978.03 0.0K
11:45 977.59 977.94 977.59 977.94 0.0K
11:46 977.93 977.94 977.85 977.91 0.0K
11:47 977.81 977.99 977.81 977.99 0.0K
11:48 978.04 978.04 977.59 977.81 0.0K
11:49 977.70 977.70 977.48 977.57 0.0K
11:50 977.36 977.36 976.88 976.88 0.0K
11:51 976.82 977.00 976.63 976.63 0.0K
11:52 976.48 976.48 976.32 976.38 0.0K
11:53 976.46 976.80 976.46 976.80 0.0K
11:54 977.09 977.54 977.09 977.43 0.0K
11:55 977.35 977.60 977.35 977.52 0.0K
11:56 977.39 977.39 977.15 977.15 0.0K
11:57 976.80 976.86 976.77 976.86 0.0K
11:58 976.81 977.73 976.81 977.73 0.0K
11:59 977.96 978.08 977.96 978.08 0.0K
12:00 978.13 978.13 977.52 977.52 0.0K
12:01 977.48 977.97 977.48 977.89 0.0K
12:02 978.04 978.08 977.69 977.69 0.0K
12:03 977.73 977.89 977.73 977.85 0.0K
12:04 977.77 977.80 977.52 977.52 0.0K
12:05 977.43 977.43 977.21 977.21 0.0K
12:06 977.16 977.35 977.16 977.34 0.0K
12:07 977.29 977.50 977.27 977.44 0.0K
12:08 977.27 977.27 976.95 977.01 0.0K
12:09 976.95 978.46 976.95 978.46 0.0K
12:10 978.41 978.75 978.41 978.65 0.0K
12:11 978.77 978.86 978.66 978.66 0.0K
12:12 978.51 978.51 977.88 977.88 0.0K
12:13 977.85 977.85 977.64 977.64 0.0K
12:14 977.53 977.53 977.25 977.25 0.0K
12:15 977.14 977.33 977.12 977.33 0.0K
12:16 977.39 977.39 977.17 977.25 0.0K
12:17 977.58 978.21 977.58 978.21 0.0K
12:18 978.17 978.27 978.17 978.27 0.0K
12:19 978.41 978.57 978.18 978.18 0.0K
12:20 978.18 978.25 978.01 978.25 0.0K
12:21 978.19 978.53 978.19 978.48 0.0K
12:22 978.56 978.91 978.56 978.75 0.0K
12:23 978.90 978.90 978.79 978.90 0.0K
12:24 978.97 979.57 978.97 979.57 0.0K
12:25 979.71 979.86 979.71 979.78 0.0K
12:26 979.79 980.06 979.79 979.97 0.0K
12:27 979.85 980.10 979.85 980.07 0.0K
12:28 979.94 979.94 979.60 979.60 0.0K
12:29 979.77 979.77 979.23 979.25 0.0K
12:30 979.23 979.49 979.23 979.39 0.0K
12:31 979.56 980.05 979.56 980.05 0.0K
12:32 980.17 980.61 980.17 980.61 0.0K
12:33 980.56 980.73 980.54 980.73 0.0K
12:34 980.85 981.14 980.85 981.03 0.0K
12:35 980.89 981.11 980.89 981.11 0.0K
12:36 981.04 981.16 980.81 980.89 0.0K
12:37 980.87 980.87 980.76 980.82 0.0K
12:38 980.80 981.26 980.80 981.25 0.0K
12:39 981.36 982.53 981.36 982.53 0.0K
12:40 982.31 982.31 981.91 981.95 0.0K
12:41 981.54 981.54 981.27 981.27 0.0K
12:42 981.36 981.36 980.71 980.71 0.0K
12:43 980.75 981.06 980.75 980.96 0.0K
12:44 980.71 980.71 980.05 980.21 0.0K
12:45 980.17 980.25 980.17 980.22 0.0K
12:46 980.33 980.33 979.91 979.91 0.0K
12:47 980.03 980.03 979.93 979.93 0.0K
12:48 980.27 980.56 980.27 980.52 0.0K
12:49 980.40 980.40 980.30 980.30 0.0K
12:50 980.51 980.51 980.39 980.43 0.0K
12:51 980.38 981.00 980.38 980.80 0.0K
12:52 980.83 980.95 980.83 980.90 0.0K
12:53 981.23 981.54 981.23 981.54 0.0K
12:54 981.66 981.66 981.48 981.48 0.0K
12:55 981.68 982.05 981.68 982.05 0.0K
12:56 982.24 982.32 982.21 982.21 0.0K
12:57 982.17 982.26 982.05 982.21 0.0K
12:58 982.24 982.29 982.06 982.15 0.0K
12:59 982.19 982.19 981.99 981.99 0.0K
13:00 982.06 982.06 981.59 981.59 0.0K
13:01 981.44 981.45 981.23 981.23 0.0K
13:02 981.29 981.29 981.16 981.16 0.0K
13:03 981.10 981.10 980.70 980.70 0.0K
13:04 980.90 980.90 980.56 980.77 0.0K
13:05 980.75 980.90 980.75 980.90 0.0K
13:06 981.02 981.92 981.02 981.85 0.0K
13:07 981.91 981.91 981.80 981.80 0.0K
13:08 981.85 982.10 981.85 982.10 0.0K
13:09 982.31 982.51 982.28 982.28 0.0K
13:10 982.24 982.24 981.89 981.89 0.0K
13:11 981.96 982.10 981.96 982.10 0.0K
13:12 982.10 982.10 981.66 981.66 0.0K
13:13 981.67 981.77 981.62 981.62 0.0K
13:14 981.58 981.58 980.94 980.94 0.0K
13:15 981.01 981.01 980.95 980.98 0.0K
13:16 981.12 981.23 980.73 980.73 0.0K
13:17 980.59 980.59 980.48 980.48 0.0K
13:18 980.37 980.39 980.30 980.33 0.0K
13:19 980.25 980.58 980.25 980.52 0.0K
13:20 980.40 980.50 980.29 980.33 0.0K
13:21 980.42 980.42 979.91 979.91 0.0K
13:22 979.95 980.23 979.95 980.23 0.0K
13:23 980.13 980.13 979.70 979.70 0.0K
13:24 979.63 979.63 978.76 978.76 0.0K
13:25 978.74 978.79 978.74 978.76 0.0K
13:26 978.77 978.83 978.77 978.80 0.0K
13:27 978.77 978.89 978.77 978.80 0.0K
13:28 978.62 978.62 978.36 978.36 0.0K
13:29 978.31 978.31 978.02 978.02 0.0K
13:30 977.95 977.95 977.70 977.70 0.0K
13:31 977.86 977.86 977.64 977.64 0.0K
13:32 977.63 977.63 977.57 977.58 0.0K
13:33 977.54 977.56 977.47 977.47 0.0K
13:34 977.27 977.69 977.27 977.68 0.0K
13:35 977.57 977.82 977.57 977.74 0.0K
13:36 977.72 977.72 977.59 977.65 0.0K
13:37 977.69 977.77 977.69 977.76 0.0K
13:38 977.78 977.78 977.43 977.53 0.0K
13:39 977.53 977.95 977.53 977.95 0.0K
13:40 977.98 978.26 977.98 978.22 0.0K
13:41 978.28 978.28 978.07 978.07 0.0K
13:42 978.10 978.10 977.54 977.54 0.0K
13:43 977.34 977.34 977.01 977.01 0.0K
13:44 977.05 977.15 976.99 976.99 0.0K
13:45 976.79 976.79 976.63 976.63 0.0K
13:46 976.61 976.83 976.61 976.83 0.0K
13:47 976.76 976.90 976.76 976.77 0.0K
13:48 976.58 976.61 976.39 976.39 0.0K
13:49 976.58 976.66 976.50 976.57 0.0K
13:50 976.49 976.49 975.89 975.94 0.0K
13:51 975.71 975.71 974.92 974.92 0.0K
13:52 974.95 975.35 974.95 975.35 0.0K
13:53 975.27 975.27 974.89 974.89 0.0K
13:54 974.99 975.05 974.98 975.05 0.0K
13:55 975.18 975.18 975.12 975.12 0.0K
13:56 975.11 975.58 975.11 975.58 0.0K
13:57 975.72 975.86 975.72 975.81 0.0K
13:58 975.72 975.75 975.69 975.69 0.0K
13:59 975.87 975.92 975.87 975.87 0.0K
14:00 975.77 975.77 975.63 975.65 0.0K
14:01 975.81 975.81 975.65 975.69 0.0K
14:02 975.61 975.61 974.73 974.73 0.0K
14:03 974.81 974.81 974.36 974.36 0.0K
14:04 974.46 974.51 974.42 974.42 0.0K
14:05 974.42 974.42 973.80 973.82 0.0K
14:06 973.84 973.97 973.84 973.97 0.0K
14:07 973.89 974.65 973.89 974.63 0.0K
14:08 974.49 974.52 974.48 974.52 0.0K
14:09 974.52 974.65 974.48 974.48 0.0K
14:10 974.46 975.00 974.46 974.88 0.0K
14:11 974.73 974.79 974.59 974.62 0.0K
14:12 974.64 974.85 974.64 974.85 0.0K
14:13 974.90 975.00 974.89 974.94 0.0K
14:14 974.90 975.22 974.90 975.22 0.0K
14:15 975.28 975.49 975.28 975.49 0.0K
14:16 975.39 976.04 975.39 976.04 0.0K
14:17 976.10 976.10 975.93 975.93 0.0K
14:18 975.85 975.85 975.09 975.13 0.0K
14:19 975.09 975.09 974.97 974.97 0.0K
14:20 974.86 974.86 974.66 974.66 0.0K
14:21 974.60 974.60 974.38 974.38 0.0K
14:22 974.28 974.28 974.00 974.03 0.0K
14:23 973.74 973.74 973.68 973.68 0.0K
14:24 973.71 973.93 973.71 973.83 0.0K
14:25 973.88 974.17 973.87 974.17 0.0K
14:26 974.63 975.23 974.63 975.23 0.0K
14:27 975.19 975.58 975.17 975.58 0.0K
14:28 975.67 975.67 975.40 975.40 0.0K
14:29 975.43 975.45 975.43 975.44 0.0K
14:30 975.45 975.58 975.31 975.58 0.0K
14:31 975.58 975.91 975.58 975.91 0.0K
14:32 976.08 976.38 976.08 976.23 0.0K
14:33 975.78 975.78 975.49 975.49 0.0K
14:34 975.47 975.56 975.47 975.55 0.0K
14:35 975.45 975.45 974.79 975.07 0.0K
14:36 975.09 975.25 975.06 975.25 0.0K
14:37 975.11 975.14 975.00 975.10 0.0K
14:38 975.04 975.06 974.52 974.66 0.0K
14:39 974.60 974.60 974.42 974.42 0.0K
14:40 974.44 974.46 974.38 974.38 0.0K
14:41 974.55 974.82 974.55 974.57 0.0K
14:42 974.42 974.42 974.17 974.17 0.0K
14:43 974.20 974.20 974.11 974.11 0.0K
14:44 974.24 974.24 974.02 974.06 0.0K
14:45 973.92 973.92 973.48 973.48 0.0K
14:46 973.75 973.78 973.70 973.70 0.0K
14:47 973.71 973.92 973.71 973.92 0.0K
14:48 973.84 974.36 973.84 974.36 0.0K
14:49 974.62 974.62 974.48 974.48 0.0K
14:50 974.48 974.56 974.48 974.54 0.0K
14:51 974.64 974.64 973.87 973.87 0.0K
14:52 973.94 973.94 973.76 973.83 0.0K
14:53 973.77 973.84 973.77 973.84 0.0K
14:54 973.81 973.92 973.81 973.90 0.0K
14:55 973.91 973.91 973.82 973.90 0.0K
14:56 973.97 974.02 973.91 974.02 0.0K
14:57 973.80 973.80 973.10 973.10 0.0K
14:58 972.93 972.93 972.69 972.69 0.0K
14:59 972.62 972.73 972.62 972.65 0.0K
15:00 972.38 972.38 971.40 971.49 0.0K
15:01 971.37 971.43 971.34 971.34 0.0K
15:02 971.43 971.43 971.16 971.19 0.0K
15:03 971.19 971.37 971.19 971.33 0.0K
15:04 971.30 971.43 971.07 971.07 0.0K
15:05 971.09 971.14 971.06 971.06 0.0K
15:06 970.79 970.80 970.61 970.61 0.0K
15:07 970.69 970.83 970.69 970.79 0.0K
15:08 971.00 971.02 970.99 971.01 0.0K
15:09 970.87 970.88 970.76 970.76 0.0K
15:10 970.71 970.71 970.54 970.54 0.0K
15:11 970.76 971.24 970.76 971.24 0.0K
15:12 971.17 971.17 970.93 971.07 0.0K
15:13 971.25 971.26 971.11 971.14 0.0K
15:14 971.05 971.15 971.05 971.07 0.0K
15:15 971.02 971.29 971.02 971.24 0.0K
15:16 971.28 971.60 971.28 971.60 0.0K
15:17 971.54 971.54 971.20 971.20 0.0K
15:18 971.10 971.35 971.10 971.35 0.0K
15:19 971.44 971.55 971.44 971.53 0.0K
15:20 971.46 971.55 971.33 971.55 0.0K
15:21 971.19 971.43 971.19 971.43 0.0K
15:22 971.46 972.04 971.46 971.99 0.0K
15:23 972.04 972.04 971.91 971.97 0.0K
15:24 972.03 972.44 972.03 972.44 0.0K
15:25 972.51 972.63 972.24 972.24 0.0K
15:26 971.96 972.08 971.96 972.08 0.0K
15:27 972.12 972.15 972.11 972.15 0.0K
15:28 972.01 972.03 971.87 971.98 0.0K
15:29 972.01 972.60 972.01 972.60 0.0K
15:30 972.44 972.44 972.15 972.15 0.0K
15:31 971.94 971.94 971.32 971.32 0.0K
15:32 971.27 971.27 970.89 970.92 0.0K
15:33 970.89 970.89 970.55 970.61 0.0K
15:34 970.50 970.50 969.75 969.77 0.0K
15:35 969.67 969.67 969.24 969.24 0.0K
15:36 969.20 969.35 969.20 969.32 0.0K
15:37 969.40 969.64 969.40 969.61 0.0K
15:38 969.56 970.04 969.56 970.04 0.0K
15:39 970.04 970.04 969.86 970.02 0.0K
15:40 970.04 970.10 970.04 970.04 0.0K
15:41 970.23 970.58 970.23 970.47 0.0K
15:42 970.34 970.35 970.06 970.06 0.0K
15:43 970.01 970.10 970.01 970.10 0.0K
15:44 970.12 970.31 970.12 970.31 0.0K
15:45 970.64 970.75 970.56 970.65 0.0K
15:46 970.56 970.56 970.28 970.36 0.0K
15:47 970.42 970.55 970.42 970.49 0.0K
15:48 970.30 970.30 970.09 970.15 0.0K
15:49 969.95 970.07 969.90 970.07 0.0K
15:50 970.03 970.03 969.78 969.85 0.0K
15:51 969.68 970.42 969.68 970.13 0.0K
15:52 969.95 969.95 969.25 969.27 0.0K
15:53 969.27 969.27 968.87 968.99 0.0K
15:54 969.09 969.09 968.71 968.92 0.0K
15:55 968.61 968.74 968.43 968.74 0.0K
15:56 968.60 969.11 968.60 968.97 0.0K
15:57 968.98 969.07 968.89 968.89 0.0K
15:58 968.97 969.20 968.97 968.98 0.0K
15:59 969.22 969.22 968.44 968.44 0.0K
16:00 968.70 968.81 968.70 968.81 0.0K
16:01 968.81 968.81 968.77 968.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし