S

GSPEMPU
🏛️ カナダ →
1,680.79
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,033.12 1,033.12 1,010.41 1,010.41 0.0K
09:31 1,009.98 1,009.98 1,007.23 1,007.23 0.0K
09:32 1,006.63 1,006.69 1,005.17 1,005.17 0.0K
09:33 1,004.84 1,004.84 1,003.47 1,004.22 0.0K
09:34 1,004.57 1,004.57 1,003.14 1,003.14 0.0K
09:35 1,003.49 1,004.03 1,003.49 1,003.81 0.0K
09:36 1,004.17 1,004.17 1,001.93 1,001.93 0.0K
09:37 1,002.10 1,002.10 1,001.15 1,001.15 0.0K
09:38 999.90 999.90 998.23 998.50 0.0K
09:39 999.29 999.29 997.30 997.30 0.0K
09:40 997.61 997.61 996.28 996.28 0.0K
09:41 994.92 994.92 992.57 992.57 0.0K
09:42 992.01 992.87 992.01 992.23 0.0K
09:43 992.34 992.34 992.16 992.23 0.0K
09:44 992.67 992.67 992.21 992.52 0.0K
09:45 992.24 992.53 991.94 991.94 0.0K
09:46 992.70 992.70 991.85 991.85 0.0K
09:47 991.09 991.09 990.61 990.68 0.0K
09:48 989.48 989.48 988.05 988.05 0.0K
09:49 988.05 989.68 988.05 989.68 0.0K
09:50 989.63 989.63 988.79 988.79 0.0K
09:51 988.80 988.80 986.59 986.59 0.0K
09:52 985.79 986.22 985.48 986.22 0.0K
09:53 986.50 987.40 986.24 986.24 0.0K
09:54 985.79 986.19 985.69 985.69 0.0K
09:55 984.52 984.52 983.72 983.72 0.0K
09:56 983.35 983.35 982.44 982.44 0.0K
09:57 982.33 982.33 981.11 981.14 0.0K
09:58 981.90 982.53 981.47 982.53 0.0K
09:59 983.22 983.53 983.22 983.28 0.0K
10:00 983.32 983.32 979.46 979.86 0.0K
10:01 979.18 979.73 978.92 978.92 0.0K
10:02 979.15 979.35 978.92 979.35 0.0K
10:03 979.83 979.83 977.49 977.49 0.0K
10:04 977.11 977.11 976.46 976.56 0.0K
10:05 976.97 977.03 976.97 977.02 0.0K
10:06 976.63 977.34 976.63 977.34 0.0K
10:07 977.97 979.57 977.97 979.57 0.0K
10:08 979.59 979.59 978.99 979.46 0.0K
10:09 979.60 981.03 979.60 981.03 0.0K
10:10 981.28 982.15 981.28 982.15 0.0K
10:11 982.06 982.06 980.41 980.41 0.0K
10:12 980.21 981.07 980.11 981.07 0.0K
10:13 981.15 981.15 980.53 980.53 0.0K
10:14 980.45 980.45 980.16 980.20 0.0K
10:15 980.18 980.32 980.16 980.20 0.0K
10:16 980.53 980.57 980.32 980.57 0.0K
10:17 980.42 980.42 979.89 979.98 0.0K
10:18 979.89 980.55 979.89 980.44 0.0K
10:19 980.01 980.25 980.01 980.21 0.0K
10:20 980.81 980.86 980.30 980.30 0.0K
10:21 980.33 980.49 980.10 980.10 0.0K
10:22 980.25 980.59 980.25 980.48 0.0K
10:23 979.97 980.39 979.97 980.20 0.0K
10:24 979.88 979.88 978.90 979.00 0.0K
10:25 978.87 979.88 978.87 979.88 0.0K
10:26 980.20 980.42 979.78 979.78 0.0K
10:27 980.00 980.00 978.99 978.99 0.0K
10:28 979.00 979.00 978.38 978.38 0.0K
10:29 978.41 979.10 978.41 979.10 0.0K
10:30 979.05 979.05 977.85 977.85 0.0K
10:31 978.12 978.12 977.21 977.21 0.0K
10:32 976.79 977.16 976.66 976.66 0.0K
10:33 976.41 976.92 976.41 976.92 0.0K
10:34 976.93 977.92 976.93 977.68 0.0K
10:35 976.84 976.96 976.67 976.67 0.0K
10:36 975.52 975.84 975.44 975.84 0.0K
10:37 975.93 976.14 975.58 975.58 0.0K
10:38 975.89 976.35 975.89 976.35 0.0K
10:39 976.33 976.45 976.02 976.02 0.0K
10:40 976.31 976.36 975.82 975.82 0.0K
10:41 975.86 975.86 975.54 975.84 0.0K
10:42 975.87 975.87 975.76 975.79 0.0K
10:43 976.19 976.37 976.17 976.25 0.0K
10:44 976.16 976.16 975.55 975.55 0.0K
10:45 975.54 975.75 975.36 975.36 0.0K
10:46 975.29 975.41 975.07 975.07 0.0K
10:47 974.86 974.86 974.36 974.42 0.0K
10:48 974.38 974.69 973.91 973.91 0.0K
10:49 974.16 974.16 973.48 973.48 0.0K
10:50 973.06 973.06 972.82 972.82 0.0K
10:51 973.28 973.52 973.28 973.50 0.0K
10:52 972.94 972.98 972.41 972.41 0.0K
10:53 972.90 973.60 972.90 973.55 0.0K
10:54 973.46 973.46 973.00 973.17 0.0K
10:55 972.91 973.13 972.91 973.13 0.0K
10:56 972.70 972.71 972.53 972.71 0.0K
10:57 972.08 972.22 971.34 971.34 0.0K
10:58 971.05 971.59 971.05 971.36 0.0K
10:59 971.35 971.35 970.77 970.94 0.0K
11:00 970.98 970.98 970.38 970.38 0.0K
11:01 970.54 972.04 970.54 972.04 0.0K
11:02 972.10 972.29 971.90 972.29 0.0K
11:03 972.55 972.77 972.47 972.62 0.0K
11:04 972.37 973.52 972.37 973.52 0.0K
11:05 973.41 973.41 973.00 973.10 0.0K
11:06 973.25 974.84 973.25 974.84 0.0K
11:07 974.97 976.82 974.97 976.82 0.0K
11:08 976.91 977.42 976.91 977.42 0.0K
11:09 977.35 977.35 976.69 976.69 0.0K
11:10 975.90 975.90 975.83 975.88 0.0K
11:11 976.13 976.13 975.24 975.24 0.0K
11:12 975.12 976.24 975.12 976.05 0.0K
11:13 975.63 975.63 974.76 974.76 0.0K
11:14 974.62 974.62 973.87 973.87 0.0K
11:15 974.07 974.39 974.07 974.11 0.0K
11:16 974.05 974.05 973.58 973.89 0.0K
11:17 973.51 973.51 973.14 973.14 0.0K
11:18 973.02 973.02 972.73 972.83 0.0K
11:19 972.58 972.58 972.17 972.17 0.0K
11:20 972.41 972.59 972.12 972.12 0.0K
11:21 971.98 972.27 971.88 971.97 0.0K
11:22 971.84 971.84 971.75 971.75 0.0K
11:23 971.71 971.71 971.40 971.40 0.0K
11:24 971.33 971.80 971.32 971.80 0.0K
11:25 971.79 971.79 970.99 971.05 0.0K
11:26 971.13 971.73 970.65 971.73 0.0K
11:27 971.82 971.83 971.52 971.52 0.0K
11:28 971.64 972.03 971.64 971.83 0.0K
11:29 971.84 972.10 971.84 971.96 0.0K
11:30 971.81 972.11 971.81 972.02 0.0K
11:31 972.09 972.10 971.78 971.78 0.0K
11:32 971.93 972.74 971.93 972.74 0.0K
11:33 972.89 973.78 972.79 973.78 0.0K
11:34 973.92 974.54 973.79 974.54 0.0K
11:35 974.23 974.59 974.23 974.59 0.0K
11:36 975.33 975.33 974.80 974.80 0.0K
11:37 975.06 975.13 974.91 974.91 0.0K
11:38 974.99 974.99 974.43 974.68 0.0K
11:39 974.66 974.66 974.14 974.14 0.0K
11:40 973.81 973.87 973.37 973.37 0.0K
11:41 973.47 973.65 973.42 973.65 0.0K
11:42 973.38 973.41 973.38 973.40 0.0K
11:43 973.41 973.41 973.16 973.16 0.0K
11:44 972.92 972.95 972.86 972.87 0.0K
11:45 973.06 973.76 973.06 973.76 0.0K
11:46 973.39 973.39 971.65 971.65 0.0K
11:47 971.49 971.61 971.36 971.61 0.0K
11:48 971.55 971.84 971.41 971.84 0.0K
11:49 971.76 971.83 971.67 971.83 0.0K
11:50 971.78 972.51 971.78 972.51 0.0K
11:51 972.46 972.46 972.26 972.29 0.0K
11:52 972.39 972.63 972.39 972.51 0.0K
11:53 972.61 973.48 972.61 973.19 0.0K
11:54 973.19 974.05 973.19 974.05 0.0K
11:55 974.03 974.12 974.03 974.04 0.0K
11:56 973.91 973.91 973.41 973.41 0.0K
11:57 973.37 973.64 973.37 973.64 0.0K
11:58 973.64 973.64 973.32 973.32 0.0K
11:59 973.27 973.38 973.14 973.38 0.0K
12:00 973.42 974.02 973.42 974.02 0.0K
12:01 974.06 974.34 974.06 974.31 0.0K
12:02 974.44 975.14 974.44 975.13 0.0K
12:03 975.00 975.00 974.54 974.54 0.0K
12:04 974.69 974.69 974.13 974.13 0.0K
12:05 973.88 973.88 973.51 973.77 0.0K
12:06 973.71 974.39 973.71 974.34 0.0K
12:07 974.32 974.37 974.08 974.08 0.0K
12:08 974.22 974.39 974.22 974.25 0.0K
12:09 974.33 974.33 973.98 973.98 0.0K
12:10 974.26 974.26 974.07 974.07 0.0K
12:11 974.27 974.76 974.27 974.76 0.0K
12:12 974.84 975.01 974.79 974.99 0.0K
12:13 975.04 975.12 974.77 974.77 0.0K
12:14 974.99 975.49 974.99 975.49 0.0K
12:15 975.69 975.69 975.23 975.23 0.0K
12:16 975.31 975.72 975.31 975.57 0.0K
12:17 975.51 975.97 975.51 975.93 0.0K
12:18 975.91 975.91 975.37 975.37 0.0K
12:19 975.59 975.59 975.36 975.36 0.0K
12:20 975.06 975.06 974.61 974.61 0.0K
12:21 974.75 975.01 974.75 974.88 0.0K
12:22 974.81 974.81 974.42 974.42 0.0K
12:23 974.42 974.44 973.80 973.80 0.0K
12:24 973.69 973.69 973.47 973.54 0.0K
12:25 973.36 973.36 973.02 973.02 0.0K
12:26 973.15 973.33 972.99 973.33 0.0K
12:27 973.28 973.28 972.83 972.83 0.0K
12:28 972.81 972.86 972.45 972.45 0.0K
12:29 972.41 972.69 972.30 972.69 0.0K
12:30 972.95 972.98 972.66 972.66 0.0K
12:31 972.89 972.89 972.39 972.39 0.0K
12:32 972.40 972.40 972.07 972.07 0.0K
12:33 972.20 972.87 972.20 972.87 0.0K
12:34 972.77 972.77 972.18 972.28 0.0K
12:35 972.00 972.00 971.41 971.41 0.0K
12:36 971.42 971.54 971.29 971.29 0.0K
12:37 971.32 971.86 971.32 971.86 0.0K
12:38 972.21 972.67 972.21 972.67 0.0K
12:39 972.67 972.67 972.44 972.62 0.0K
12:40 972.77 972.87 972.51 972.51 0.0K
12:41 972.59 973.23 972.49 972.78 0.0K
12:42 972.91 972.91 972.74 972.74 0.0K
12:43 972.70 972.70 972.31 972.31 0.0K
12:44 972.33 972.64 972.33 972.49 0.0K
12:45 972.54 972.54 971.95 971.95 0.0K
12:46 971.96 971.96 971.72 971.72 0.0K
12:47 971.65 971.99 971.65 971.99 0.0K
12:48 972.06 972.06 971.36 971.36 0.0K
12:49 971.41 971.41 971.31 971.31 0.0K
12:50 971.25 971.25 971.13 971.19 0.0K
12:51 971.16 971.32 971.16 971.32 0.0K
12:52 971.55 971.61 971.55 971.58 0.0K
12:53 971.79 971.79 971.65 971.65 0.0K
12:54 971.68 971.68 971.59 971.59 0.0K
12:55 971.53 971.64 971.33 971.33 0.0K
12:56 971.39 971.45 971.39 971.45 0.0K
12:57 971.38 971.45 971.34 971.44 0.0K
12:58 971.46 971.86 971.46 971.86 0.0K
12:59 971.74 971.82 971.68 971.82 0.0K
13:00 971.69 971.69 970.80 970.80 0.0K
13:01 970.85 971.28 970.85 971.18 0.0K
13:02 971.11 971.11 970.07 970.07 0.0K
13:03 969.96 970.09 969.96 969.96 0.0K
13:04 969.97 970.08 969.96 970.05 0.0K
13:05 969.97 970.13 969.97 970.13 0.0K
13:06 970.11 970.47 970.11 970.47 0.0K
13:07 970.34 970.85 970.31 970.85 0.0K
13:08 971.03 971.50 971.03 971.50 0.0K
13:09 971.64 971.64 971.60 971.61 0.0K
13:10 971.45 971.60 971.31 971.41 0.0K
13:11 971.44 971.56 971.44 971.56 0.0K
13:12 971.64 971.64 970.85 970.85 0.0K
13:13 970.92 970.92 970.52 970.52 0.0K
13:14 970.55 970.63 970.54 970.54 0.0K
13:15 970.33 970.36 970.26 970.36 0.0K
13:16 970.32 970.58 970.32 970.58 0.0K
13:17 970.50 970.50 970.08 970.08 0.0K
13:18 970.10 970.10 969.70 969.70 0.0K
13:19 969.85 970.39 969.85 970.39 0.0K
13:20 970.35 970.44 970.13 970.13 0.0K
13:21 970.33 970.55 970.33 970.43 0.0K
13:22 970.96 971.42 970.96 971.42 0.0K
13:23 971.48 971.52 971.34 971.44 0.0K
13:24 971.57 971.90 971.57 971.88 0.0K
13:25 971.84 971.84 971.65 971.65 0.0K
13:26 971.57 971.70 971.57 971.70 0.0K
13:27 971.61 971.61 970.96 971.25 0.0K
13:28 971.42 971.42 971.37 971.41 0.0K
13:29 971.47 971.61 971.47 971.59 0.0K
13:30 971.34 971.34 970.90 970.90 0.0K
13:31 970.95 971.00 970.74 970.79 0.0K
13:32 970.63 970.63 969.67 969.67 0.0K
13:33 969.55 969.62 969.41 969.50 0.0K
13:34 969.86 969.97 969.85 969.92 0.0K
13:35 970.01 970.45 970.01 970.45 0.0K
13:36 970.46 970.89 970.46 970.89 0.0K
13:37 970.92 971.44 970.92 971.44 0.0K
13:38 971.29 971.98 971.29 971.98 0.0K
13:39 972.32 972.76 972.32 972.76 0.0K
13:40 972.80 972.80 972.61 972.63 0.0K
13:41 972.60 972.67 972.29 972.29 0.0K
13:42 972.41 972.41 972.08 972.08 0.0K
13:43 972.06 972.06 971.60 971.60 0.0K
13:44 971.55 971.55 971.46 971.46 0.0K
13:45 971.36 971.36 971.03 971.04 0.0K
13:46 971.09 971.09 970.15 970.24 0.0K
13:47 970.26 970.26 969.78 969.78 0.0K
13:48 969.75 969.87 969.74 969.79 0.0K
13:49 969.65 969.84 969.65 969.84 0.0K
13:50 969.91 969.93 969.72 969.72 0.0K
13:51 969.52 969.52 969.41 969.41 0.0K
13:52 969.48 969.62 969.48 969.56 0.0K
13:53 969.59 969.59 969.32 969.36 0.0K
13:54 969.61 970.27 969.61 970.27 0.0K
13:55 970.26 970.42 970.19 970.23 0.0K
13:56 970.07 970.07 969.56 969.56 0.0K
13:57 969.35 969.35 969.10 969.10 0.0K
13:58 969.12 969.12 968.70 968.79 0.0K
13:59 968.68 968.68 967.97 967.97 0.0K
14:00 967.96 967.96 967.52 967.52 0.0K
14:01 967.42 967.42 967.21 967.21 0.0K
14:02 966.98 966.98 966.57 966.94 0.0K
14:03 966.88 966.88 966.66 966.68 0.0K
14:04 966.56 966.60 966.39 966.58 0.0K
14:05 966.46 966.95 966.46 966.93 0.0K
14:06 966.87 966.88 966.84 966.88 0.0K
14:07 966.75 966.99 966.75 966.99 0.0K
14:08 966.94 966.94 966.73 966.76 0.0K
14:09 966.33 966.53 966.25 966.53 0.0K
14:10 966.65 966.85 966.48 966.85 0.0K
14:11 966.88 967.35 966.88 967.35 0.0K
14:12 967.22 967.54 967.22 967.54 0.0K
14:13 967.55 968.06 967.49 968.06 0.0K
14:14 968.46 968.46 968.14 968.14 0.0K
14:15 968.15 968.17 968.05 968.17 0.0K
14:16 967.90 968.04 967.89 968.04 0.0K
14:17 967.94 968.18 967.92 968.18 0.0K
14:18 968.07 968.13 967.75 967.75 0.0K
14:19 967.49 967.49 967.29 967.41 0.0K
14:20 967.41 967.99 967.41 967.97 0.0K
14:21 968.33 968.49 968.26 968.26 0.0K
14:22 968.03 968.14 968.03 968.13 0.0K
14:23 968.05 968.05 967.53 967.53 0.0K
14:24 967.18 967.21 967.14 967.19 0.0K
14:25 967.26 967.56 967.22 967.56 0.0K
14:26 967.60 968.03 967.60 968.03 0.0K
14:27 968.08 968.88 968.08 968.73 0.0K
14:28 968.56 968.82 968.56 968.82 0.0K
14:29 968.86 968.86 968.76 968.77 0.0K
14:30 968.86 968.86 968.78 968.78 0.0K
14:31 968.71 968.83 968.71 968.83 0.0K
14:32 968.77 968.81 968.64 968.64 0.0K
14:33 968.51 968.82 968.33 968.82 0.0K
14:34 969.06 969.91 969.06 969.90 0.0K
14:35 969.77 969.91 969.57 969.57 0.0K
14:36 969.54 969.54 969.18 969.26 0.0K
14:37 969.11 969.33 969.08 969.32 0.0K
14:38 969.17 969.18 969.11 969.11 0.0K
14:39 969.13 969.19 969.12 969.13 0.0K
14:40 969.13 969.13 968.66 968.66 0.0K
14:41 968.73 968.91 968.69 968.69 0.0K
14:42 968.56 968.56 968.38 968.39 0.0K
14:43 968.45 968.65 968.45 968.65 0.0K
14:44 968.65 968.65 968.33 968.33 0.0K
14:45 968.32 968.50 968.32 968.42 0.0K
14:46 968.42 968.42 968.04 968.05 0.0K
14:47 967.66 967.79 967.66 967.79 0.0K
14:48 967.74 967.88 967.72 967.88 0.0K
14:49 967.96 967.96 967.49 967.49 0.0K
14:50 967.39 967.39 967.25 967.37 0.0K
14:51 967.25 967.70 967.25 967.70 0.0K
14:52 967.97 968.22 967.97 968.21 0.0K
14:53 968.21 968.35 968.21 968.35 0.0K
14:54 968.02 968.02 967.70 967.70 0.0K
14:55 967.75 967.75 967.60 967.60 0.0K
14:56 967.60 967.76 967.59 967.59 0.0K
14:57 967.75 968.05 967.75 968.04 0.0K
14:58 967.94 967.94 967.74 967.74 0.0K
14:59 967.92 967.92 967.53 967.56 0.0K
15:00 967.47 967.94 967.47 967.94 0.0K
15:01 967.91 968.01 967.80 968.01 0.0K
15:02 967.99 968.05 967.85 967.85 0.0K
15:03 967.95 968.27 967.95 968.27 0.0K
15:04 968.63 969.03 968.63 968.76 0.0K
15:05 968.67 968.67 968.40 968.40 0.0K
15:06 968.47 968.56 968.43 968.56 0.0K
15:07 968.66 968.66 968.45 968.45 0.0K
15:08 968.48 968.55 968.48 968.55 0.0K
15:09 968.53 968.53 968.33 968.33 0.0K
15:10 968.06 968.16 967.98 968.00 0.0K
15:11 968.00 968.30 968.00 968.30 0.0K
15:12 968.38 968.54 968.38 968.47 0.0K
15:13 968.15 968.87 968.15 968.66 0.0K
15:14 968.70 968.70 968.30 968.30 0.0K
15:15 968.18 968.20 968.06 968.13 0.0K
15:16 968.05 968.10 967.84 967.90 0.0K
15:17 967.86 968.04 967.82 967.98 0.0K
15:18 967.98 967.98 967.76 967.76 0.0K
15:19 967.62 967.79 967.51 967.79 0.0K
15:20 967.87 967.97 967.80 967.97 0.0K
15:21 967.97 968.52 967.97 968.52 0.0K
15:22 968.49 968.49 967.82 967.82 0.0K
15:23 967.79 967.86 967.79 967.86 0.0K
15:24 968.02 968.02 967.77 967.79 0.0K
15:25 967.88 967.88 967.75 967.85 0.0K
15:26 967.87 967.99 967.87 967.91 0.0K
15:27 968.01 968.39 968.01 968.39 0.0K
15:28 968.52 968.52 968.22 968.22 0.0K
15:29 968.07 968.14 967.91 968.14 0.0K
15:30 968.39 968.42 967.97 968.11 0.0K
15:31 967.91 967.91 967.64 967.65 0.0K
15:32 967.42 967.49 967.18 967.18 0.0K
15:33 966.51 966.51 966.35 966.40 0.0K
15:34 966.51 966.51 966.06 966.06 0.0K
15:35 965.84 965.84 965.12 965.12 0.0K
15:36 964.88 965.06 964.80 964.97 0.0K
15:37 964.94 965.05 964.76 964.76 0.0K
15:38 964.63 964.77 964.37 964.77 0.0K
15:39 964.85 964.87 964.59 964.59 0.0K
15:40 964.57 964.57 963.59 963.59 0.0K
15:41 963.78 963.78 963.60 963.60 0.0K
15:42 963.64 964.12 963.64 964.12 0.0K
15:43 964.41 965.26 964.41 965.26 0.0K
15:44 965.15 965.16 964.96 964.96 0.0K
15:45 965.03 965.03 964.48 964.48 0.0K
15:46 964.56 964.56 964.12 964.12 0.0K
15:47 964.01 964.01 963.66 963.97 0.0K
15:48 964.01 964.35 964.01 964.35 0.0K
15:49 964.41 965.16 964.41 965.16 0.0K
15:50 965.90 966.13 965.85 966.13 0.0K
15:51 966.47 966.65 966.22 966.22 0.0K
15:52 966.55 966.62 966.55 966.62 0.0K
15:53 966.65 966.90 966.61 966.71 0.0K
15:54 966.49 966.84 966.28 966.28 0.0K
15:55 966.42 966.42 965.62 965.62 0.0K
15:56 965.22 965.49 965.20 965.49 0.0K
15:57 965.56 965.65 965.43 965.65 0.0K
15:58 965.62 965.98 965.60 965.98 0.0K
15:59 965.51 966.15 965.51 966.15 0.0K
16:00 966.23 966.25 966.23 966.25 0.0K
16:01 966.25 966.25 966.25 966.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし