S

GSPETMG
🏛️ カナダ →
1,899.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,492.85 1,498.63 1,492.85 1,497.71 0.0K
09:31 1,498.28 1,498.28 1,495.24 1,495.24 0.0K
09:32 1,496.75 1,498.43 1,496.75 1,498.43 0.0K
09:33 1,498.08 1,500.14 1,498.08 1,500.14 0.0K
09:34 1,500.10 1,500.10 1,498.42 1,498.93 0.0K
09:35 1,498.09 1,498.89 1,498.09 1,498.89 0.0K
09:36 1,498.22 1,498.55 1,497.25 1,498.55 0.0K
09:37 1,497.99 1,498.49 1,497.27 1,498.49 0.0K
09:38 1,499.56 1,499.65 1,499.31 1,499.31 0.0K
09:39 1,498.26 1,498.77 1,498.17 1,498.77 0.0K
09:40 1,499.09 1,499.09 1,497.43 1,498.24 0.0K
09:41 1,498.66 1,501.45 1,498.66 1,501.45 0.0K
09:42 1,501.71 1,507.21 1,501.71 1,506.68 0.0K
09:43 1,507.05 1,508.65 1,507.05 1,508.48 0.0K
09:44 1,508.58 1,508.83 1,508.08 1,508.08 0.0K
09:45 1,507.93 1,510.46 1,507.93 1,510.46 0.0K
09:46 1,510.72 1,510.72 1,510.01 1,510.62 0.0K
09:47 1,510.67 1,512.13 1,510.67 1,512.13 0.0K
09:48 1,511.74 1,511.76 1,510.96 1,510.96 0.0K
09:49 1,511.34 1,511.34 1,510.34 1,510.59 0.0K
09:50 1,509.98 1,510.58 1,509.98 1,510.25 0.0K
09:51 1,510.00 1,510.00 1,509.84 1,509.94 0.0K
09:52 1,508.92 1,508.92 1,506.43 1,506.43 0.0K
09:53 1,506.82 1,507.36 1,506.82 1,507.15 0.0K
09:54 1,507.08 1,507.08 1,505.02 1,505.18 0.0K
09:55 1,504.18 1,504.18 1,503.40 1,504.15 0.0K
09:56 1,503.74 1,503.86 1,502.48 1,502.48 0.0K
09:57 1,501.51 1,501.51 1,500.42 1,500.78 0.0K
09:58 1,500.64 1,502.11 1,500.64 1,502.11 0.0K
09:59 1,502.36 1,502.55 1,502.06 1,502.06 0.0K
10:00 1,502.89 1,504.07 1,502.21 1,504.07 0.0K
10:01 1,503.70 1,504.21 1,503.66 1,503.89 0.0K
10:02 1,503.99 1,504.34 1,503.10 1,503.10 0.0K
10:03 1,503.37 1,504.03 1,503.32 1,504.03 0.0K
10:04 1,504.32 1,504.48 1,503.95 1,504.48 0.0K
10:05 1,505.46 1,505.46 1,503.93 1,504.61 0.0K
10:06 1,504.82 1,506.71 1,504.82 1,506.50 0.0K
10:07 1,506.53 1,507.78 1,506.53 1,507.78 0.0K
10:08 1,508.43 1,508.88 1,505.81 1,505.81 0.0K
10:09 1,504.36 1,505.01 1,504.36 1,504.47 0.0K
10:10 1,504.77 1,505.46 1,504.77 1,505.14 0.0K
10:11 1,505.30 1,505.30 1,505.12 1,505.12 0.0K
10:12 1,503.74 1,504.14 1,503.74 1,504.14 0.0K
10:13 1,503.23 1,503.38 1,502.88 1,503.38 0.0K
10:14 1,503.82 1,504.47 1,503.43 1,503.43 0.0K
10:15 1,503.64 1,503.64 1,502.11 1,502.17 0.0K
10:16 1,501.89 1,502.37 1,501.59 1,502.37 0.0K
10:17 1,503.64 1,503.75 1,503.54 1,503.75 0.0K
10:18 1,504.16 1,504.16 1,503.27 1,503.28 0.0K
10:19 1,503.80 1,504.56 1,503.80 1,504.48 0.0K
10:20 1,503.92 1,503.92 1,502.61 1,502.85 0.0K
10:21 1,503.11 1,503.52 1,502.67 1,502.67 0.0K
10:22 1,500.46 1,500.56 1,500.06 1,500.56 0.0K
10:23 1,500.54 1,500.66 1,500.15 1,500.47 0.0K
10:24 1,500.54 1,500.71 1,500.32 1,500.71 0.0K
10:25 1,500.84 1,501.39 1,499.92 1,501.39 0.0K
10:26 1,501.68 1,501.86 1,501.52 1,501.52 0.0K
10:27 1,501.47 1,501.57 1,501.33 1,501.33 0.0K
10:28 1,501.13 1,501.13 1,500.24 1,500.80 0.0K
10:29 1,501.44 1,501.80 1,500.88 1,501.80 0.0K
10:30 1,501.75 1,502.78 1,501.75 1,502.78 0.0K
10:31 1,503.40 1,504.23 1,503.40 1,504.23 0.0K
10:32 1,504.45 1,504.92 1,504.45 1,504.92 0.0K
10:33 1,505.36 1,507.01 1,505.36 1,507.01 0.0K
10:34 1,506.88 1,507.15 1,505.79 1,505.79 0.0K
10:35 1,505.51 1,506.22 1,505.51 1,506.22 0.0K
10:36 1,506.35 1,506.62 1,506.35 1,506.62 0.0K
10:37 1,507.05 1,507.30 1,507.00 1,507.00 0.0K
10:38 1,506.80 1,506.80 1,505.68 1,505.68 0.0K
10:39 1,505.52 1,506.09 1,505.52 1,506.09 0.0K
10:40 1,506.57 1,507.03 1,506.44 1,506.44 0.0K
10:41 1,506.55 1,506.55 1,505.02 1,505.02 0.0K
10:42 1,504.76 1,504.76 1,504.17 1,504.17 0.0K
10:43 1,504.33 1,504.66 1,504.33 1,504.66 0.0K
10:44 1,505.02 1,505.99 1,505.02 1,505.82 0.0K
10:45 1,505.39 1,505.39 1,505.01 1,505.37 0.0K
10:46 1,506.22 1,507.74 1,506.22 1,507.74 0.0K
10:47 1,507.79 1,508.26 1,507.79 1,508.17 0.0K
10:48 1,508.76 1,509.17 1,508.58 1,509.17 0.0K
10:49 1,509.62 1,510.30 1,509.62 1,510.30 0.0K
10:50 1,510.05 1,510.05 1,509.10 1,509.28 0.0K
10:51 1,509.67 1,510.33 1,509.67 1,510.33 0.0K
10:52 1,510.15 1,510.51 1,510.12 1,510.51 0.0K
10:53 1,510.41 1,510.41 1,510.00 1,510.20 0.0K
10:54 1,510.12 1,512.71 1,510.12 1,512.71 0.0K
10:55 1,513.15 1,513.44 1,513.15 1,513.44 0.0K
10:56 1,514.55 1,514.98 1,514.55 1,514.67 0.0K
10:57 1,515.37 1,515.41 1,515.34 1,515.39 0.0K
10:58 1,515.64 1,516.34 1,515.64 1,516.34 0.0K
10:59 1,516.44 1,516.57 1,516.27 1,516.27 0.0K
11:00 1,515.93 1,516.14 1,515.81 1,515.81 0.0K
11:01 1,516.29 1,517.56 1,516.26 1,517.56 0.0K
11:02 1,516.90 1,517.49 1,516.90 1,517.22 0.0K
11:03 1,517.45 1,517.97 1,517.07 1,517.74 0.0K
11:04 1,517.70 1,517.70 1,517.18 1,517.25 0.0K
11:05 1,516.87 1,516.99 1,516.75 1,516.99 0.0K
11:06 1,516.66 1,517.16 1,516.66 1,517.16 0.0K
11:07 1,516.83 1,516.90 1,516.78 1,516.81 0.0K
11:08 1,517.42 1,517.78 1,517.42 1,517.78 0.0K
11:09 1,517.57 1,518.18 1,517.53 1,517.53 0.0K
11:10 1,517.46 1,518.03 1,517.46 1,517.95 0.0K
11:11 1,517.26 1,517.26 1,516.27 1,516.27 0.0K
11:12 1,516.19 1,516.19 1,516.00 1,516.18 0.0K
11:13 1,516.14 1,516.70 1,516.14 1,516.57 0.0K
11:14 1,516.64 1,518.05 1,516.64 1,518.05 0.0K
11:15 1,517.96 1,517.96 1,516.93 1,516.93 0.0K
11:16 1,517.09 1,517.23 1,517.09 1,517.14 0.0K
11:17 1,517.45 1,517.85 1,517.37 1,517.85 0.0K
11:18 1,517.78 1,519.06 1,517.78 1,519.06 0.0K
11:19 1,518.92 1,518.92 1,518.34 1,518.34 0.0K
11:20 1,518.12 1,518.16 1,518.00 1,518.06 0.0K
11:21 1,517.99 1,518.76 1,517.99 1,518.52 0.0K
11:22 1,518.17 1,518.17 1,516.84 1,516.84 0.0K
11:23 1,515.89 1,515.89 1,515.46 1,515.46 0.0K
11:24 1,515.29 1,515.89 1,515.29 1,515.89 0.0K
11:25 1,515.71 1,516.07 1,515.62 1,516.07 0.0K
11:26 1,515.57 1,515.73 1,515.34 1,515.73 0.0K
11:27 1,515.97 1,515.97 1,515.53 1,515.53 0.0K
11:28 1,515.57 1,515.75 1,515.57 1,515.72 0.0K
11:29 1,515.72 1,515.72 1,515.50 1,515.54 0.0K
11:30 1,515.50 1,515.50 1,514.70 1,514.70 0.0K
11:31 1,513.64 1,513.84 1,513.54 1,513.54 0.0K
11:32 1,513.52 1,513.52 1,512.59 1,512.59 0.0K
11:33 1,512.66 1,512.66 1,512.03 1,512.32 0.0K
11:34 1,512.41 1,513.01 1,512.41 1,513.01 0.0K
11:35 1,513.15 1,513.49 1,513.15 1,513.16 0.0K
11:36 1,513.33 1,513.33 1,512.31 1,512.31 0.0K
11:37 1,512.28 1,512.28 1,510.72 1,510.72 0.0K
11:38 1,510.81 1,510.81 1,510.26 1,510.36 0.0K
11:39 1,510.46 1,510.46 1,509.49 1,509.52 0.0K
11:40 1,509.29 1,509.77 1,509.13 1,509.13 0.0K
11:41 1,508.33 1,508.60 1,507.94 1,507.94 0.0K
11:42 1,507.51 1,507.67 1,507.51 1,507.67 0.0K
11:43 1,506.92 1,507.16 1,506.92 1,507.03 0.0K
11:44 1,506.40 1,506.77 1,505.74 1,505.74 0.0K
11:45 1,505.34 1,507.11 1,505.34 1,507.11 0.0K
11:46 1,506.97 1,507.51 1,506.97 1,507.51 0.0K
11:47 1,507.79 1,510.05 1,507.79 1,510.05 0.0K
11:48 1,510.08 1,510.41 1,509.95 1,509.95 0.0K
11:49 1,510.15 1,510.26 1,510.12 1,510.12 0.0K
11:50 1,510.33 1,511.16 1,510.33 1,511.16 0.0K
11:51 1,511.58 1,511.58 1,511.41 1,511.41 0.0K
11:52 1,511.21 1,511.77 1,511.21 1,511.70 0.0K
11:53 1,511.58 1,511.71 1,511.29 1,511.53 0.0K
11:54 1,511.37 1,512.39 1,511.37 1,512.11 0.0K
11:55 1,512.31 1,512.96 1,512.31 1,512.96 0.0K
11:56 1,513.24 1,513.98 1,513.24 1,513.98 0.0K
11:57 1,513.96 1,514.23 1,513.57 1,513.57 0.0K
11:58 1,513.63 1,513.63 1,513.41 1,513.60 0.0K
11:59 1,513.99 1,513.99 1,513.77 1,513.79 0.0K
12:00 1,513.88 1,514.54 1,513.88 1,514.54 0.0K
12:01 1,514.68 1,514.68 1,514.46 1,514.64 0.0K
12:02 1,514.85 1,516.23 1,514.85 1,516.23 0.0K
12:03 1,516.63 1,517.09 1,516.48 1,517.09 0.0K
12:04 1,517.04 1,517.04 1,516.81 1,516.91 0.0K
12:05 1,516.61 1,516.66 1,516.42 1,516.42 0.0K
12:06 1,516.21 1,516.21 1,515.76 1,515.76 0.0K
12:07 1,515.94 1,515.94 1,515.76 1,515.93 0.0K
12:08 1,516.14 1,516.38 1,515.48 1,515.48 0.0K
12:09 1,515.21 1,515.43 1,515.21 1,515.33 0.0K
12:10 1,515.17 1,515.28 1,514.97 1,514.97 0.0K
12:11 1,514.12 1,514.12 1,513.53 1,513.59 0.0K
12:12 1,513.47 1,513.47 1,512.94 1,513.05 0.0K
12:13 1,512.74 1,512.74 1,511.73 1,511.98 0.0K
12:14 1,512.11 1,512.11 1,511.45 1,511.45 0.0K
12:15 1,511.33 1,511.33 1,510.95 1,510.96 0.0K
12:16 1,510.57 1,511.25 1,510.54 1,511.25 0.0K
12:17 1,511.87 1,512.01 1,511.86 1,511.90 0.0K
12:18 1,511.83 1,512.45 1,511.83 1,512.27 0.0K
12:19 1,511.47 1,511.56 1,511.39 1,511.56 0.0K
12:20 1,511.67 1,511.67 1,510.94 1,510.94 0.0K
12:21 1,510.89 1,510.89 1,510.68 1,510.72 0.0K
12:22 1,510.93 1,511.00 1,510.28 1,510.28 0.0K
12:23 1,510.30 1,510.68 1,510.30 1,510.68 0.0K
12:24 1,510.72 1,510.98 1,510.72 1,510.98 0.0K
12:25 1,511.05 1,511.77 1,511.03 1,511.77 0.0K
12:26 1,511.73 1,511.73 1,510.80 1,510.91 0.0K
12:27 1,511.07 1,511.14 1,510.88 1,510.94 0.0K
12:28 1,510.79 1,510.79 1,510.07 1,510.11 0.0K
12:29 1,509.79 1,510.22 1,509.79 1,510.11 0.0K
12:30 1,510.13 1,510.13 1,509.92 1,509.92 0.0K
12:31 1,510.04 1,510.05 1,509.68 1,509.85 0.0K
12:32 1,509.95 1,510.15 1,509.92 1,510.15 0.0K
12:33 1,509.94 1,510.06 1,509.75 1,509.75 0.0K
12:34 1,509.69 1,509.69 1,509.45 1,509.65 0.0K
12:35 1,509.77 1,510.56 1,509.77 1,510.56 0.0K
12:36 1,510.73 1,510.77 1,510.65 1,510.70 0.0K
12:37 1,510.87 1,510.93 1,510.72 1,510.72 0.0K
12:38 1,510.60 1,510.60 1,510.32 1,510.36 0.0K
12:39 1,510.63 1,510.89 1,510.50 1,510.50 0.0K
12:40 1,510.51 1,510.51 1,509.86 1,509.99 0.0K
12:41 1,510.14 1,510.61 1,510.14 1,510.52 0.0K
12:42 1,510.50 1,510.50 1,510.04 1,510.10 0.0K
12:43 1,510.54 1,510.58 1,510.23 1,510.23 0.0K
12:44 1,510.10 1,510.11 1,509.94 1,510.07 0.0K
12:45 1,510.21 1,512.02 1,510.21 1,512.02 0.0K
12:46 1,511.96 1,512.23 1,511.96 1,512.20 0.0K
12:47 1,512.08 1,512.17 1,511.25 1,511.38 0.0K
12:48 1,511.34 1,511.34 1,510.36 1,510.40 0.0K
12:49 1,510.37 1,510.51 1,510.22 1,510.51 0.0K
12:50 1,510.72 1,510.74 1,510.49 1,510.49 0.0K
12:51 1,510.45 1,510.47 1,510.18 1,510.18 0.0K
12:52 1,510.03 1,510.03 1,509.13 1,509.13 0.0K
12:53 1,508.87 1,509.09 1,508.63 1,508.63 0.0K
12:54 1,508.58 1,508.63 1,508.50 1,508.50 0.0K
12:55 1,508.58 1,508.68 1,508.58 1,508.58 0.0K
12:56 1,508.55 1,508.55 1,506.65 1,506.65 0.0K
12:57 1,506.31 1,506.43 1,506.23 1,506.43 0.0K
12:58 1,506.67 1,506.83 1,506.62 1,506.83 0.0K
12:59 1,506.80 1,506.80 1,506.62 1,506.70 0.0K
13:00 1,506.55 1,506.64 1,506.00 1,506.00 0.0K
13:01 1,506.06 1,506.06 1,505.56 1,505.61 0.0K
13:02 1,505.20 1,505.20 1,504.71 1,504.85 0.0K
13:03 1,504.87 1,505.53 1,504.87 1,505.53 0.0K
13:04 1,505.49 1,506.30 1,505.49 1,506.30 0.0K
13:05 1,506.37 1,506.56 1,506.33 1,506.33 0.0K
13:06 1,506.08 1,506.28 1,506.08 1,506.28 0.0K
13:07 1,506.32 1,506.38 1,506.21 1,506.21 0.0K
13:08 1,506.71 1,506.93 1,506.71 1,506.93 0.0K
13:09 1,506.98 1,507.26 1,506.98 1,507.24 0.0K
13:10 1,507.31 1,507.31 1,506.57 1,506.57 0.0K
13:11 1,506.08 1,506.08 1,505.63 1,505.85 0.0K
13:12 1,505.83 1,506.15 1,505.83 1,506.15 0.0K
13:13 1,506.25 1,506.25 1,505.85 1,506.09 0.0K
13:14 1,506.04 1,506.57 1,506.04 1,506.57 0.0K
13:15 1,506.68 1,506.91 1,506.40 1,506.40 0.0K
13:16 1,506.42 1,506.42 1,506.14 1,506.22 0.0K
13:17 1,505.89 1,506.21 1,505.69 1,506.21 0.0K
13:18 1,506.10 1,506.11 1,506.06 1,506.06 0.0K
13:19 1,505.91 1,505.91 1,505.27 1,505.27 0.0K
13:20 1,505.24 1,505.31 1,505.20 1,505.24 0.0K
13:21 1,505.53 1,505.53 1,505.06 1,505.06 0.0K
13:22 1,505.12 1,505.12 1,504.90 1,504.90 0.0K
13:23 1,503.50 1,503.85 1,503.40 1,503.85 0.0K
13:24 1,504.33 1,504.33 1,504.07 1,504.07 0.0K
13:25 1,503.67 1,503.97 1,503.63 1,503.97 0.0K
13:26 1,503.80 1,504.04 1,503.80 1,504.04 0.0K
13:27 1,504.11 1,504.73 1,504.11 1,504.73 0.0K
13:28 1,504.90 1,504.90 1,504.60 1,504.61 0.0K
13:29 1,504.80 1,505.66 1,504.80 1,505.66 0.0K
13:30 1,505.62 1,506.56 1,505.62 1,506.56 0.0K
13:31 1,506.41 1,507.18 1,506.41 1,506.97 0.0K
13:32 1,506.90 1,507.22 1,506.90 1,507.22 0.0K
13:33 1,507.22 1,507.36 1,507.22 1,507.24 0.0K
13:34 1,507.23 1,507.38 1,507.08 1,507.38 0.0K
13:35 1,507.21 1,507.32 1,506.83 1,506.83 0.0K
13:36 1,506.60 1,507.23 1,506.60 1,507.23 0.0K
13:37 1,507.39 1,507.39 1,507.11 1,507.36 0.0K
13:38 1,507.65 1,507.73 1,507.44 1,507.44 0.0K
13:39 1,507.34 1,507.52 1,507.34 1,507.34 0.0K
13:40 1,506.97 1,507.39 1,506.92 1,507.39 0.0K
13:41 1,507.58 1,508.91 1,507.58 1,508.91 0.0K
13:42 1,509.90 1,510.81 1,509.90 1,510.54 0.0K
13:43 1,510.76 1,510.86 1,510.76 1,510.86 0.0K
13:44 1,511.16 1,511.45 1,511.11 1,511.11 0.0K
13:45 1,511.07 1,511.89 1,511.07 1,511.70 0.0K
13:46 1,511.32 1,511.52 1,511.32 1,511.51 0.0K
13:47 1,511.69 1,511.69 1,511.47 1,511.58 0.0K
13:48 1,511.56 1,511.72 1,511.06 1,511.06 0.0K
13:49 1,511.08 1,511.50 1,511.08 1,511.50 0.0K
13:50 1,511.54 1,511.92 1,511.53 1,511.92 0.0K
13:51 1,511.79 1,511.79 1,511.61 1,511.67 0.0K
13:52 1,511.97 1,511.99 1,511.89 1,511.92 0.0K
13:53 1,511.94 1,512.21 1,511.94 1,511.99 0.0K
13:54 1,512.32 1,512.88 1,512.32 1,512.78 0.0K
13:55 1,513.16 1,513.29 1,513.16 1,513.23 0.0K
13:56 1,513.29 1,513.57 1,513.29 1,513.57 0.0K
13:57 1,513.47 1,513.48 1,513.45 1,513.46 0.0K
13:58 1,513.59 1,513.66 1,513.39 1,513.39 0.0K
13:59 1,513.27 1,513.54 1,508.94 1,508.94 0.0K
14:00 1,506.74 1,506.74 1,503.49 1,503.64 0.0K
14:01 1,503.19 1,503.50 1,503.05 1,503.05 0.0K
14:02 1,503.23 1,504.57 1,503.23 1,504.24 0.0K
14:03 1,503.51 1,504.94 1,503.02 1,504.94 0.0K
14:04 1,505.71 1,506.48 1,505.71 1,506.32 0.0K
14:05 1,506.51 1,507.10 1,506.51 1,506.97 0.0K
14:06 1,507.36 1,508.49 1,507.36 1,508.49 0.0K
14:07 1,508.53 1,508.55 1,508.29 1,508.55 0.0K
14:08 1,509.16 1,509.65 1,508.97 1,508.97 0.0K
14:09 1,509.23 1,509.42 1,509.01 1,509.42 0.0K
14:10 1,509.69 1,509.80 1,509.48 1,509.80 0.0K
14:11 1,510.15 1,511.24 1,510.15 1,511.24 0.0K
14:12 1,511.60 1,512.02 1,511.15 1,511.31 0.0K
14:13 1,511.48 1,511.53 1,511.42 1,511.53 0.0K
14:14 1,510.69 1,510.69 1,509.28 1,509.28 0.0K
14:15 1,508.90 1,509.73 1,508.76 1,509.73 0.0K
14:16 1,509.70 1,509.70 1,509.47 1,509.47 0.0K
14:17 1,509.06 1,509.08 1,508.83 1,509.08 0.0K
14:18 1,508.89 1,508.99 1,508.89 1,508.93 0.0K
14:19 1,508.41 1,508.41 1,507.86 1,507.86 0.0K
14:20 1,507.76 1,508.46 1,507.72 1,508.03 0.0K
14:21 1,508.24 1,508.87 1,508.24 1,508.87 0.0K
14:22 1,509.18 1,509.18 1,508.67 1,508.83 0.0K
14:23 1,509.20 1,509.75 1,509.20 1,509.75 0.0K
14:24 1,509.88 1,510.33 1,509.88 1,510.33 0.0K
14:25 1,510.14 1,510.44 1,509.88 1,509.88 0.0K
14:26 1,509.51 1,509.51 1,508.33 1,508.44 0.0K
14:27 1,508.35 1,509.13 1,508.35 1,509.13 0.0K
14:28 1,509.13 1,509.13 1,508.92 1,508.92 0.0K
14:29 1,509.01 1,509.62 1,509.01 1,509.61 0.0K
14:30 1,509.55 1,510.65 1,509.55 1,510.65 0.0K
14:31 1,510.50 1,510.96 1,510.50 1,510.96 0.0K
14:32 1,511.00 1,511.50 1,511.00 1,511.50 0.0K
14:33 1,511.79 1,511.79 1,511.18 1,511.22 0.0K
14:34 1,511.39 1,511.73 1,511.39 1,511.73 0.0K
14:35 1,511.61 1,511.61 1,510.03 1,510.03 0.0K
14:36 1,509.92 1,509.95 1,509.85 1,509.85 0.0K
14:37 1,509.77 1,509.77 1,509.07 1,509.59 0.0K
14:38 1,509.81 1,510.10 1,509.60 1,509.60 0.0K
14:39 1,509.88 1,510.19 1,509.75 1,510.19 0.0K
14:40 1,510.04 1,510.09 1,509.80 1,509.87 0.0K
14:41 1,510.00 1,510.14 1,510.00 1,510.05 0.0K
14:42 1,509.92 1,510.64 1,509.92 1,510.64 0.0K
14:43 1,510.90 1,511.39 1,510.90 1,511.39 0.0K
14:44 1,511.63 1,511.70 1,511.62 1,511.62 0.0K
14:45 1,511.71 1,511.71 1,511.57 1,511.57 0.0K
14:46 1,511.34 1,511.34 1,511.20 1,511.34 0.0K
14:47 1,511.32 1,511.40 1,511.27 1,511.36 0.0K
14:48 1,511.28 1,511.40 1,511.04 1,511.40 0.0K
14:49 1,511.46 1,511.54 1,511.46 1,511.54 0.0K
14:50 1,511.51 1,512.29 1,511.49 1,512.29 0.0K
14:51 1,512.36 1,512.57 1,512.36 1,512.51 0.0K
14:52 1,512.28 1,513.13 1,512.28 1,513.13 0.0K
14:53 1,513.30 1,514.06 1,513.30 1,513.94 0.0K
14:54 1,514.04 1,514.04 1,513.76 1,513.76 0.0K
14:55 1,513.83 1,514.10 1,513.81 1,514.10 0.0K
14:56 1,513.79 1,513.79 1,513.41 1,513.50 0.0K
14:57 1,513.59 1,514.18 1,513.59 1,514.18 0.0K
14:58 1,514.21 1,514.60 1,514.21 1,514.49 0.0K
14:59 1,514.31 1,514.31 1,513.61 1,513.61 0.0K
15:00 1,513.49 1,513.49 1,513.32 1,513.32 0.0K
15:01 1,513.14 1,513.22 1,513.11 1,513.11 0.0K
15:02 1,513.35 1,513.48 1,513.26 1,513.48 0.0K
15:03 1,513.26 1,513.55 1,513.25 1,513.55 0.0K
15:04 1,513.59 1,513.90 1,513.59 1,513.90 0.0K
15:05 1,513.71 1,513.81 1,513.71 1,513.72 0.0K
15:06 1,513.78 1,513.78 1,513.64 1,513.66 0.0K
15:07 1,513.62 1,513.80 1,512.97 1,512.97 0.0K
15:08 1,512.79 1,512.79 1,511.45 1,511.45 0.0K
15:09 1,511.42 1,511.42 1,511.04 1,511.09 0.0K
15:10 1,511.42 1,511.42 1,511.27 1,511.27 0.0K
15:11 1,511.28 1,511.45 1,511.10 1,511.45 0.0K
15:12 1,511.56 1,511.77 1,511.56 1,511.72 0.0K
15:13 1,511.43 1,511.43 1,511.29 1,511.39 0.0K
15:14 1,511.20 1,511.20 1,510.79 1,510.79 0.0K
15:15 1,510.91 1,510.91 1,510.21 1,510.21 0.0K
15:16 1,510.21 1,510.37 1,510.00 1,510.00 0.0K
15:17 1,509.75 1,509.75 1,509.27 1,509.27 0.0K
15:18 1,509.24 1,509.58 1,509.19 1,509.58 0.0K
15:19 1,509.62 1,510.45 1,509.62 1,510.45 0.0K
15:20 1,510.56 1,510.59 1,510.50 1,510.52 0.0K
15:21 1,510.49 1,510.50 1,510.17 1,510.17 0.0K
15:22 1,510.25 1,510.41 1,510.25 1,510.41 0.0K
15:23 1,510.41 1,510.94 1,510.41 1,510.94 0.0K
15:24 1,510.48 1,510.48 1,509.82 1,510.06 0.0K
15:25 1,510.19 1,510.22 1,509.96 1,509.96 0.0K
15:26 1,510.00 1,510.05 1,509.55 1,509.55 0.0K
15:27 1,509.85 1,509.96 1,509.72 1,509.72 0.0K
15:28 1,509.15 1,509.25 1,509.13 1,509.13 0.0K
15:29 1,509.02 1,509.16 1,509.02 1,509.16 0.0K
15:30 1,509.59 1,509.62 1,508.67 1,508.67 0.0K
15:31 1,508.76 1,509.37 1,508.76 1,509.21 0.0K
15:32 1,508.85 1,508.85 1,508.33 1,508.33 0.0K
15:33 1,508.33 1,508.50 1,508.10 1,508.50 0.0K
15:34 1,508.74 1,508.77 1,508.35 1,508.35 0.0K
15:35 1,508.37 1,508.37 1,508.19 1,508.28 0.0K
15:36 1,508.37 1,508.37 1,507.90 1,507.90 0.0K
15:37 1,507.93 1,507.93 1,507.82 1,507.82 0.0K
15:38 1,507.65 1,507.65 1,507.24 1,507.57 0.0K
15:39 1,507.46 1,507.56 1,507.46 1,507.52 0.0K
15:40 1,507.68 1,508.15 1,507.09 1,508.15 0.0K
15:41 1,508.15 1,508.33 1,508.15 1,508.26 0.0K
15:42 1,508.57 1,508.58 1,508.37 1,508.37 0.0K
15:43 1,508.52 1,508.52 1,508.30 1,508.38 0.0K
15:44 1,508.48 1,508.72 1,508.16 1,508.16 0.0K
15:45 1,507.98 1,507.98 1,506.94 1,506.94 0.0K
15:46 1,506.82 1,507.02 1,506.82 1,506.83 0.0K
15:47 1,506.93 1,507.47 1,506.93 1,507.22 0.0K
15:48 1,507.43 1,507.43 1,507.38 1,507.39 0.0K
15:49 1,507.51 1,507.67 1,507.31 1,507.43 0.0K
15:50 1,507.46 1,507.46 1,505.97 1,505.97 0.0K
15:51 1,506.09 1,506.68 1,506.09 1,506.68 0.0K
15:52 1,506.54 1,506.54 1,506.33 1,506.45 0.0K
15:53 1,506.70 1,507.08 1,506.70 1,506.90 0.0K
15:54 1,507.01 1,507.01 1,506.69 1,506.78 0.0K
15:55 1,507.00 1,507.29 1,506.97 1,507.29 0.0K
15:56 1,507.08 1,507.08 1,506.34 1,506.34 0.0K
15:57 1,506.05 1,506.28 1,506.05 1,506.28 0.0K
15:58 1,506.47 1,506.52 1,506.31 1,506.52 0.0K
15:59 1,506.58 1,506.64 1,506.34 1,506.34 0.0K
16:00 1,506.89 1,506.89 1,506.89 1,506.89 0.0K
16:01 1,506.89 1,506.94 1,506.89 1,506.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし