S

GSPETMG
🏛️ カナダ →
1,899.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,408.34 1,423.35 1,408.34 1,423.25 0.0K
09:31 1,423.85 1,423.85 1,422.63 1,423.84 0.0K
09:32 1,422.34 1,423.39 1,422.23 1,423.39 0.0K
09:33 1,424.85 1,425.20 1,424.66 1,425.20 0.0K
09:34 1,426.84 1,427.49 1,426.18 1,426.18 0.0K
09:35 1,426.41 1,427.37 1,426.41 1,427.37 0.0K
09:36 1,427.18 1,429.29 1,427.18 1,429.29 0.0K
09:37 1,429.72 1,430.32 1,429.55 1,430.32 0.0K
09:38 1,431.02 1,432.62 1,431.02 1,431.81 0.0K
09:39 1,432.39 1,432.40 1,431.88 1,432.03 0.0K
09:40 1,432.12 1,434.40 1,432.12 1,434.40 0.0K
09:41 1,435.53 1,435.53 1,434.83 1,434.97 0.0K
09:42 1,434.29 1,434.29 1,433.85 1,434.13 0.0K
09:43 1,433.61 1,434.84 1,433.61 1,434.84 0.0K
09:44 1,435.16 1,435.16 1,433.57 1,433.57 0.0K
09:45 1,434.97 1,436.49 1,434.97 1,436.24 0.0K
09:46 1,437.52 1,437.52 1,435.36 1,435.36 0.0K
09:47 1,435.05 1,435.86 1,435.05 1,435.28 0.0K
09:48 1,435.87 1,436.18 1,435.58 1,436.18 0.0K
09:49 1,436.72 1,436.72 1,435.94 1,435.98 0.0K
09:50 1,437.19 1,437.19 1,435.31 1,435.65 0.0K
09:51 1,436.16 1,437.75 1,436.13 1,437.75 0.0K
09:52 1,437.65 1,438.17 1,437.65 1,438.08 0.0K
09:53 1,438.31 1,439.79 1,438.31 1,439.79 0.0K
09:54 1,439.95 1,439.95 1,438.98 1,438.98 0.0K
09:55 1,437.91 1,437.91 1,437.23 1,437.23 0.0K
09:56 1,436.13 1,436.55 1,435.86 1,436.55 0.0K
09:57 1,436.84 1,437.12 1,436.84 1,436.93 0.0K
09:58 1,436.70 1,437.04 1,436.70 1,437.04 0.0K
09:59 1,437.19 1,437.19 1,436.51 1,436.88 0.0K
10:00 1,436.82 1,437.44 1,435.53 1,437.44 0.0K
10:01 1,438.20 1,438.20 1,436.19 1,436.19 0.0K
10:02 1,435.44 1,435.44 1,434.74 1,435.22 0.0K
10:03 1,435.19 1,435.34 1,435.19 1,435.30 0.0K
10:04 1,435.36 1,435.36 1,433.51 1,433.51 0.0K
10:05 1,433.61 1,433.61 1,432.42 1,432.42 0.0K
10:06 1,431.68 1,432.56 1,431.45 1,432.56 0.0K
10:07 1,433.15 1,433.15 1,432.82 1,433.03 0.0K
10:08 1,433.77 1,434.02 1,433.17 1,433.17 0.0K
10:09 1,432.99 1,433.66 1,432.99 1,433.66 0.0K
10:10 1,433.74 1,435.25 1,432.88 1,435.25 0.0K
10:11 1,435.85 1,435.90 1,435.47 1,435.47 0.0K
10:12 1,435.60 1,435.60 1,435.09 1,435.43 0.0K
10:13 1,435.35 1,435.35 1,432.53 1,432.53 0.0K
10:14 1,431.88 1,432.54 1,431.88 1,432.54 0.0K
10:15 1,433.01 1,434.04 1,433.01 1,433.85 0.0K
10:16 1,433.36 1,434.19 1,433.06 1,434.19 0.0K
10:17 1,434.73 1,434.73 1,433.34 1,433.34 0.0K
10:18 1,431.95 1,432.17 1,431.50 1,431.50 0.0K
10:19 1,431.41 1,431.44 1,431.06 1,431.06 0.0K
10:20 1,431.42 1,431.42 1,430.82 1,431.01 0.0K
10:21 1,430.46 1,430.73 1,430.46 1,430.73 0.0K
10:22 1,431.88 1,431.88 1,430.37 1,430.37 0.0K
10:23 1,430.22 1,430.33 1,430.07 1,430.07 0.0K
10:24 1,430.30 1,431.20 1,430.30 1,430.95 0.0K
10:25 1,430.82 1,431.12 1,430.50 1,430.50 0.0K
10:26 1,429.97 1,429.97 1,429.24 1,429.24 0.0K
10:27 1,428.84 1,428.84 1,428.35 1,428.35 0.0K
10:28 1,428.05 1,428.05 1,427.40 1,427.40 0.0K
10:29 1,427.92 1,428.33 1,427.92 1,428.00 0.0K
10:30 1,427.93 1,427.93 1,427.31 1,427.31 0.0K
10:31 1,427.13 1,427.13 1,425.99 1,426.06 0.0K
10:32 1,425.81 1,426.60 1,425.63 1,426.60 0.0K
10:33 1,426.43 1,426.59 1,425.77 1,425.77 0.0K
10:34 1,425.63 1,425.63 1,424.90 1,424.90 0.0K
10:35 1,425.32 1,425.32 1,424.61 1,424.61 0.0K
10:36 1,425.07 1,425.89 1,425.07 1,425.89 0.0K
10:37 1,426.40 1,426.40 1,426.17 1,426.22 0.0K
10:38 1,426.46 1,426.78 1,426.35 1,426.78 0.0K
10:39 1,426.70 1,426.70 1,425.72 1,426.03 0.0K
10:40 1,426.14 1,426.84 1,425.84 1,425.84 0.0K
10:41 1,425.33 1,425.33 1,424.08 1,424.08 0.0K
10:42 1,423.16 1,423.16 1,421.17 1,421.17 0.0K
10:43 1,420.81 1,420.81 1,419.30 1,419.30 0.0K
10:44 1,419.30 1,419.30 1,418.78 1,418.86 0.0K
10:45 1,419.46 1,419.46 1,418.58 1,418.58 0.0K
10:46 1,418.38 1,419.32 1,418.38 1,418.69 0.0K
10:47 1,418.68 1,418.68 1,417.44 1,417.48 0.0K
10:48 1,417.16 1,417.16 1,414.47 1,414.50 0.0K
10:49 1,414.58 1,414.61 1,414.40 1,414.50 0.0K
10:50 1,415.77 1,416.84 1,415.77 1,416.49 0.0K
10:51 1,416.39 1,418.38 1,416.39 1,418.38 0.0K
10:52 1,418.25 1,418.42 1,417.86 1,418.42 0.0K
10:53 1,419.49 1,420.79 1,419.49 1,420.79 0.0K
10:54 1,421.21 1,421.28 1,420.78 1,420.78 0.0K
10:55 1,420.32 1,420.32 1,419.93 1,420.07 0.0K
10:56 1,420.24 1,420.24 1,419.85 1,419.98 0.0K
10:57 1,420.38 1,421.04 1,420.38 1,421.04 0.0K
10:58 1,421.19 1,421.53 1,421.08 1,421.44 0.0K
10:59 1,422.01 1,422.31 1,422.00 1,422.31 0.0K
11:00 1,422.21 1,422.21 1,421.71 1,421.94 0.0K
11:01 1,421.44 1,421.44 1,421.28 1,421.41 0.0K
11:02 1,422.42 1,423.70 1,422.42 1,423.51 0.0K
11:03 1,423.89 1,423.95 1,423.82 1,423.82 0.0K
11:04 1,423.92 1,424.11 1,423.90 1,423.97 0.0K
11:05 1,424.59 1,426.16 1,424.59 1,426.16 0.0K
11:06 1,425.86 1,426.77 1,425.86 1,426.77 0.0K
11:07 1,426.24 1,427.21 1,426.19 1,427.21 0.0K
11:08 1,427.14 1,427.14 1,426.65 1,426.65 0.0K
11:09 1,426.49 1,426.49 1,426.13 1,426.36 0.0K
11:10 1,425.79 1,425.79 1,425.02 1,425.02 0.0K
11:11 1,424.61 1,424.69 1,424.53 1,424.53 0.0K
11:12 1,424.50 1,424.89 1,424.36 1,424.43 0.0K
11:13 1,424.64 1,426.05 1,424.64 1,426.05 0.0K
11:14 1,426.31 1,427.52 1,426.31 1,427.52 0.0K
11:15 1,428.10 1,428.10 1,427.93 1,427.93 0.0K
11:16 1,427.80 1,427.95 1,427.50 1,427.95 0.0K
11:17 1,427.68 1,427.68 1,427.23 1,427.35 0.0K
11:18 1,427.39 1,427.57 1,427.31 1,427.57 0.0K
11:19 1,428.13 1,428.41 1,428.13 1,428.38 0.0K
11:20 1,428.26 1,429.62 1,428.26 1,429.62 0.0K
11:21 1,429.25 1,429.42 1,429.19 1,429.19 0.0K
11:22 1,428.81 1,429.04 1,428.81 1,429.04 0.0K
11:23 1,429.23 1,429.23 1,428.23 1,428.46 0.0K
11:24 1,429.26 1,429.26 1,428.75 1,428.79 0.0K
11:25 1,429.15 1,429.27 1,428.63 1,428.73 0.0K
11:26 1,428.65 1,429.42 1,428.65 1,429.40 0.0K
11:27 1,429.84 1,430.46 1,429.84 1,430.46 0.0K
11:28 1,430.75 1,430.77 1,430.22 1,430.22 0.0K
11:29 1,430.37 1,430.65 1,430.37 1,430.65 0.0K
11:30 1,430.93 1,431.68 1,430.93 1,431.04 0.0K
11:31 1,431.15 1,431.53 1,431.15 1,431.53 0.0K
11:32 1,432.17 1,432.55 1,432.17 1,432.27 0.0K
11:33 1,432.31 1,432.31 1,431.36 1,431.56 0.0K
11:34 1,431.99 1,432.00 1,431.93 1,431.93 0.0K
11:35 1,431.19 1,431.19 1,429.49 1,429.49 0.0K
11:36 1,429.48 1,429.85 1,429.48 1,429.60 0.0K
11:37 1,429.64 1,429.64 1,429.25 1,429.26 0.0K
11:38 1,429.33 1,430.40 1,429.33 1,430.40 0.0K
11:39 1,430.05 1,430.07 1,429.90 1,429.90 0.0K
11:40 1,429.68 1,429.68 1,428.88 1,429.31 0.0K
11:41 1,429.61 1,429.61 1,429.19 1,429.19 0.0K
11:42 1,429.18 1,429.81 1,429.18 1,429.81 0.0K
11:43 1,430.15 1,431.41 1,430.00 1,431.41 0.0K
11:44 1,431.41 1,431.77 1,431.41 1,431.77 0.0K
11:45 1,432.23 1,432.91 1,432.23 1,432.91 0.0K
11:46 1,432.84 1,432.92 1,432.73 1,432.82 0.0K
11:47 1,433.04 1,433.04 1,432.85 1,432.85 0.0K
11:48 1,433.27 1,434.52 1,433.27 1,434.52 0.0K
11:49 1,434.29 1,434.38 1,434.27 1,434.29 0.0K
11:50 1,433.81 1,433.81 1,433.16 1,433.16 0.0K
11:51 1,433.30 1,433.49 1,433.04 1,433.04 0.0K
11:52 1,433.01 1,433.97 1,433.01 1,433.97 0.0K
11:53 1,433.94 1,434.06 1,433.84 1,434.06 0.0K
11:54 1,434.23 1,434.23 1,433.83 1,433.83 0.0K
11:55 1,433.72 1,434.62 1,433.72 1,434.62 0.0K
11:56 1,434.42 1,434.42 1,434.15 1,434.15 0.0K
11:57 1,434.08 1,434.55 1,434.08 1,434.55 0.0K
11:58 1,434.89 1,435.49 1,434.89 1,435.49 0.0K
11:59 1,435.67 1,435.67 1,435.57 1,435.57 0.0K
12:00 1,435.57 1,436.09 1,435.42 1,436.09 0.0K
12:01 1,436.19 1,436.91 1,436.19 1,436.91 0.0K
12:02 1,436.84 1,437.04 1,436.84 1,437.04 0.0K
12:03 1,436.80 1,437.52 1,436.80 1,437.43 0.0K
12:04 1,436.91 1,437.83 1,436.91 1,437.73 0.0K
12:05 1,437.81 1,438.31 1,437.81 1,438.21 0.0K
12:06 1,438.03 1,438.67 1,437.97 1,438.67 0.0K
12:07 1,438.52 1,439.22 1,438.52 1,439.22 0.0K
12:08 1,439.10 1,439.10 1,438.19 1,438.23 0.0K
12:09 1,438.33 1,438.40 1,437.89 1,437.89 0.0K
12:10 1,437.39 1,438.13 1,437.39 1,438.13 0.0K
12:11 1,438.07 1,438.13 1,437.52 1,437.52 0.0K
12:12 1,437.22 1,437.24 1,437.11 1,437.11 0.0K
12:13 1,436.77 1,436.77 1,436.27 1,436.44 0.0K
12:14 1,436.81 1,436.94 1,436.52 1,436.52 0.0K
12:15 1,436.23 1,436.76 1,436.23 1,436.76 0.0K
12:16 1,436.62 1,436.73 1,436.23 1,436.23 0.0K
12:17 1,435.95 1,435.95 1,435.20 1,435.28 0.0K
12:18 1,435.57 1,435.75 1,435.49 1,435.68 0.0K
12:19 1,435.43 1,435.44 1,435.17 1,435.17 0.0K
12:20 1,435.19 1,435.67 1,435.19 1,435.67 0.0K
12:21 1,435.85 1,435.92 1,435.85 1,435.86 0.0K
12:22 1,435.79 1,436.19 1,435.74 1,436.19 0.0K
12:23 1,436.37 1,436.56 1,436.37 1,436.44 0.0K
12:24 1,436.18 1,436.47 1,436.18 1,436.19 0.0K
12:25 1,436.13 1,436.42 1,436.09 1,436.39 0.0K
12:26 1,436.48 1,436.65 1,436.28 1,436.34 0.0K
12:27 1,436.19 1,436.27 1,436.13 1,436.13 0.0K
12:28 1,436.25 1,436.34 1,435.96 1,436.34 0.0K
12:29 1,436.25 1,436.35 1,436.25 1,436.26 0.0K
12:30 1,436.21 1,437.27 1,436.21 1,437.27 0.0K
12:31 1,435.88 1,437.32 1,435.88 1,437.32 0.0K
12:32 1,437.35 1,437.64 1,437.35 1,437.64 0.0K
12:33 1,437.62 1,437.62 1,436.98 1,436.98 0.0K
12:34 1,436.56 1,436.63 1,436.38 1,436.63 0.0K
12:35 1,436.65 1,436.65 1,436.20 1,436.20 0.0K
12:36 1,436.26 1,436.31 1,435.95 1,435.95 0.0K
12:37 1,435.84 1,435.84 1,435.49 1,435.79 0.0K
12:38 1,435.61 1,436.01 1,435.61 1,435.89 0.0K
12:39 1,435.19 1,435.47 1,435.19 1,435.32 0.0K
12:40 1,435.00 1,435.00 1,434.17 1,434.17 0.0K
12:41 1,434.02 1,434.02 1,433.68 1,433.68 0.0K
12:42 1,433.52 1,433.52 1,433.30 1,433.38 0.0K
12:43 1,433.35 1,433.59 1,433.35 1,433.59 0.0K
12:44 1,433.36 1,433.68 1,433.36 1,433.62 0.0K
12:45 1,433.67 1,433.67 1,433.05 1,433.05 0.0K
12:46 1,433.18 1,433.18 1,432.59 1,432.83 0.0K
12:47 1,432.58 1,432.58 1,432.26 1,432.26 0.0K
12:48 1,432.08 1,432.08 1,431.44 1,431.44 0.0K
12:49 1,431.29 1,431.85 1,431.29 1,431.85 0.0K
12:50 1,431.84 1,432.19 1,431.79 1,432.19 0.0K
12:51 1,432.18 1,432.52 1,432.18 1,432.50 0.0K
12:52 1,432.70 1,433.15 1,432.70 1,433.03 0.0K
12:53 1,433.05 1,433.05 1,432.88 1,432.88 0.0K
12:54 1,432.93 1,432.98 1,432.64 1,432.65 0.0K
12:55 1,432.75 1,432.90 1,432.75 1,432.88 0.0K
12:56 1,432.31 1,432.65 1,432.28 1,432.65 0.0K
12:57 1,432.60 1,432.67 1,432.19 1,432.31 0.0K
12:58 1,432.63 1,432.76 1,432.52 1,432.52 0.0K
12:59 1,432.56 1,432.64 1,432.43 1,432.64 0.0K
13:00 1,432.60 1,433.21 1,432.60 1,433.21 0.0K
13:01 1,433.35 1,434.27 1,433.35 1,434.27 0.0K
13:02 1,434.79 1,434.79 1,434.16 1,434.16 0.0K
13:03 1,434.19 1,434.25 1,433.84 1,433.84 0.0K
13:04 1,433.49 1,433.57 1,433.32 1,433.57 0.0K
13:05 1,433.78 1,434.48 1,433.78 1,434.48 0.0K
13:06 1,434.38 1,434.45 1,434.33 1,434.45 0.0K
13:07 1,434.50 1,434.50 1,434.29 1,434.35 0.0K
13:08 1,434.34 1,434.34 1,434.28 1,434.28 0.0K
13:09 1,433.98 1,434.19 1,433.85 1,434.19 0.0K
13:10 1,434.13 1,434.80 1,434.13 1,434.80 0.0K
13:11 1,435.08 1,435.17 1,435.08 1,435.09 0.0K
13:12 1,435.11 1,435.14 1,434.98 1,435.14 0.0K
13:13 1,435.17 1,435.17 1,435.04 1,435.13 0.0K
13:14 1,435.10 1,435.50 1,435.10 1,435.50 0.0K
13:15 1,435.75 1,436.12 1,435.75 1,436.09 0.0K
13:16 1,436.34 1,436.44 1,435.72 1,435.72 0.0K
13:17 1,435.50 1,435.61 1,435.46 1,435.61 0.0K
13:18 1,435.74 1,436.27 1,435.74 1,436.26 0.0K
13:19 1,436.47 1,436.47 1,436.23 1,436.23 0.0K
13:20 1,436.26 1,436.45 1,435.94 1,435.94 0.0K
13:21 1,436.08 1,436.08 1,435.94 1,435.96 0.0K
13:22 1,435.96 1,436.16 1,435.96 1,436.16 0.0K
13:23 1,436.16 1,436.36 1,436.05 1,436.36 0.0K
13:24 1,436.69 1,436.84 1,436.69 1,436.81 0.0K
13:25 1,437.03 1,437.33 1,437.03 1,437.17 0.0K
13:26 1,437.23 1,437.66 1,437.23 1,437.59 0.0K
13:27 1,437.72 1,437.86 1,437.72 1,437.86 0.0K
13:28 1,437.95 1,438.76 1,437.95 1,438.76 0.0K
13:29 1,438.44 1,438.52 1,438.32 1,438.32 0.0K
13:30 1,438.23 1,438.23 1,438.18 1,438.18 0.0K
13:31 1,438.32 1,438.56 1,438.32 1,438.50 0.0K
13:32 1,438.87 1,439.34 1,438.87 1,439.34 0.0K
13:33 1,439.69 1,439.70 1,439.34 1,439.34 0.0K
13:34 1,439.41 1,439.41 1,439.10 1,439.17 0.0K
13:35 1,439.35 1,439.96 1,439.35 1,439.89 0.0K
13:36 1,439.98 1,440.77 1,439.98 1,440.77 0.0K
13:37 1,440.70 1,440.70 1,440.52 1,440.58 0.0K
13:38 1,440.72 1,441.10 1,440.72 1,441.10 0.0K
13:39 1,441.15 1,441.72 1,441.15 1,441.72 0.0K
13:40 1,441.68 1,441.68 1,441.62 1,441.65 0.0K
13:41 1,441.76 1,441.88 1,441.28 1,441.28 0.0K
13:42 1,441.41 1,442.06 1,441.41 1,442.06 0.0K
13:43 1,441.88 1,441.88 1,441.16 1,441.16 0.0K
13:44 1,441.17 1,441.17 1,440.79 1,440.79 0.0K
13:45 1,440.73 1,440.82 1,440.47 1,440.47 0.0K
13:46 1,440.34 1,440.53 1,440.25 1,440.53 0.0K
13:47 1,440.49 1,440.78 1,440.49 1,440.78 0.0K
13:48 1,440.73 1,440.84 1,440.73 1,440.84 0.0K
13:49 1,440.83 1,440.83 1,440.47 1,440.47 0.0K
13:50 1,440.42 1,440.42 1,439.88 1,439.88 0.0K
13:51 1,439.76 1,439.76 1,439.33 1,439.43 0.0K
13:52 1,439.18 1,439.72 1,439.18 1,439.72 0.0K
13:53 1,439.80 1,440.02 1,439.80 1,439.98 0.0K
13:54 1,440.28 1,440.42 1,440.28 1,440.42 0.0K
13:55 1,440.38 1,440.65 1,440.38 1,440.58 0.0K
13:56 1,440.30 1,440.40 1,440.11 1,440.35 0.0K
13:57 1,440.32 1,440.32 1,440.15 1,440.15 0.0K
13:58 1,440.17 1,440.50 1,440.17 1,440.50 0.0K
13:59 1,440.50 1,440.77 1,440.50 1,440.57 0.0K
14:00 1,440.21 1,440.29 1,440.07 1,440.29 0.0K
14:01 1,439.90 1,439.90 1,439.19 1,439.19 0.0K
14:02 1,439.49 1,439.60 1,439.21 1,439.21 0.0K
14:03 1,439.70 1,440.52 1,439.70 1,440.52 0.0K
14:04 1,440.50 1,440.62 1,440.48 1,440.62 0.0K
14:05 1,440.51 1,440.58 1,440.49 1,440.49 0.0K
14:06 1,440.13 1,440.64 1,440.01 1,440.64 0.0K
14:07 1,440.83 1,441.70 1,440.83 1,441.70 0.0K
14:08 1,441.61 1,441.78 1,441.61 1,441.78 0.0K
14:09 1,442.10 1,442.33 1,442.10 1,442.33 0.0K
14:10 1,442.04 1,442.04 1,441.20 1,441.20 0.0K
14:11 1,441.19 1,441.32 1,441.19 1,441.23 0.0K
14:12 1,441.26 1,441.64 1,441.26 1,441.59 0.0K
14:13 1,441.73 1,442.00 1,441.55 1,441.55 0.0K
14:14 1,441.63 1,441.63 1,441.15 1,441.15 0.0K
14:15 1,440.95 1,440.95 1,439.59 1,439.62 0.0K
14:16 1,439.54 1,439.54 1,438.65 1,438.65 0.0K
14:17 1,438.76 1,439.27 1,438.35 1,438.35 0.0K
14:18 1,438.46 1,438.46 1,437.71 1,437.71 0.0K
14:19 1,437.75 1,437.75 1,436.70 1,436.70 0.0K
14:20 1,436.97 1,437.09 1,436.93 1,437.09 0.0K
14:21 1,437.40 1,437.40 1,437.05 1,437.05 0.0K
14:22 1,436.68 1,436.86 1,436.54 1,436.86 0.0K
14:23 1,436.97 1,437.54 1,436.97 1,437.20 0.0K
14:24 1,437.42 1,437.42 1,436.88 1,437.29 0.0K
14:25 1,437.30 1,437.72 1,437.30 1,437.70 0.0K
14:26 1,437.73 1,437.73 1,437.09 1,437.16 0.0K
14:27 1,436.57 1,436.86 1,436.13 1,436.13 0.0K
14:28 1,435.98 1,436.68 1,435.98 1,436.62 0.0K
14:29 1,436.56 1,436.75 1,436.36 1,436.36 0.0K
14:30 1,436.32 1,436.32 1,435.63 1,435.63 0.0K
14:31 1,435.64 1,435.64 1,435.31 1,435.44 0.0K
14:32 1,435.43 1,436.80 1,435.43 1,436.80 0.0K
14:33 1,436.93 1,436.99 1,436.40 1,436.40 0.0K
14:34 1,436.27 1,436.30 1,436.25 1,436.27 0.0K
14:35 1,436.19 1,436.44 1,436.19 1,436.44 0.0K
14:36 1,436.30 1,436.87 1,436.30 1,436.87 0.0K
14:37 1,436.84 1,436.84 1,436.74 1,436.77 0.0K
14:38 1,436.76 1,436.87 1,436.66 1,436.87 0.0K
14:39 1,437.73 1,437.91 1,437.73 1,437.87 0.0K
14:40 1,437.51 1,437.55 1,437.48 1,437.49 0.0K
14:41 1,437.49 1,437.49 1,437.38 1,437.49 0.0K
14:42 1,437.56 1,437.67 1,437.44 1,437.62 0.0K
14:43 1,437.57 1,437.82 1,437.57 1,437.71 0.0K
14:44 1,437.76 1,438.17 1,437.76 1,438.12 0.0K
14:45 1,437.51 1,438.05 1,437.51 1,438.05 0.0K
14:46 1,438.33 1,439.13 1,438.33 1,439.13 0.0K
14:47 1,438.68 1,438.68 1,438.38 1,438.44 0.0K
14:48 1,437.99 1,437.99 1,437.57 1,437.57 0.0K
14:49 1,437.71 1,437.87 1,437.71 1,437.80 0.0K
14:50 1,437.88 1,438.01 1,437.88 1,438.01 0.0K
14:51 1,437.55 1,437.71 1,437.48 1,437.48 0.0K
14:52 1,437.43 1,437.43 1,437.09 1,437.12 0.0K
14:53 1,437.12 1,437.20 1,436.93 1,437.20 0.0K
14:54 1,437.36 1,437.73 1,437.36 1,437.73 0.0K
14:55 1,437.58 1,437.60 1,437.35 1,437.35 0.0K
14:56 1,437.33 1,437.54 1,437.33 1,437.54 0.0K
14:57 1,437.69 1,438.15 1,437.69 1,438.15 0.0K
14:58 1,438.19 1,438.25 1,438.12 1,438.12 0.0K
14:59 1,438.05 1,438.05 1,437.86 1,437.86 0.0K
15:00 1,437.87 1,438.40 1,437.85 1,438.40 0.0K
15:01 1,438.18 1,438.58 1,438.18 1,438.47 0.0K
15:02 1,438.86 1,438.86 1,438.32 1,438.32 0.0K
15:03 1,438.42 1,438.42 1,437.91 1,437.91 0.0K
15:04 1,437.84 1,437.93 1,437.75 1,437.83 0.0K
15:05 1,437.96 1,438.34 1,437.96 1,438.14 0.0K
15:06 1,438.17 1,438.22 1,438.13 1,438.22 0.0K
15:07 1,438.30 1,438.68 1,438.30 1,438.68 0.0K
15:08 1,438.70 1,438.85 1,438.66 1,438.85 0.0K
15:09 1,438.78 1,439.15 1,438.78 1,439.03 0.0K
15:10 1,438.90 1,438.90 1,438.09 1,438.10 0.0K
15:11 1,438.18 1,438.44 1,438.18 1,438.44 0.0K
15:12 1,438.41 1,438.89 1,438.41 1,438.89 0.0K
15:13 1,438.82 1,439.43 1,438.82 1,439.35 0.0K
15:14 1,439.38 1,439.40 1,439.29 1,439.29 0.0K
15:15 1,439.31 1,439.61 1,439.21 1,439.21 0.0K
15:16 1,439.23 1,439.23 1,438.77 1,438.94 0.0K
15:17 1,439.16 1,439.37 1,438.76 1,438.76 0.0K
15:18 1,438.58 1,438.94 1,438.58 1,438.94 0.0K
15:19 1,439.05 1,439.23 1,438.87 1,439.23 0.0K
15:20 1,439.28 1,439.28 1,438.89 1,438.89 0.0K
15:21 1,438.71 1,438.84 1,438.60 1,438.84 0.0K
15:22 1,438.73 1,438.92 1,438.73 1,438.92 0.0K
15:23 1,438.74 1,438.78 1,438.71 1,438.74 0.0K
15:24 1,438.97 1,439.07 1,438.85 1,439.07 0.0K
15:25 1,439.14 1,439.14 1,438.44 1,438.44 0.0K
15:26 1,437.75 1,438.14 1,437.70 1,438.14 0.0K
15:27 1,438.19 1,438.57 1,438.19 1,438.52 0.0K
15:28 1,438.60 1,438.60 1,438.32 1,438.32 0.0K
15:29 1,438.06 1,438.32 1,438.06 1,438.32 0.0K
15:30 1,438.11 1,438.77 1,438.11 1,438.77 0.0K
15:31 1,438.77 1,438.99 1,438.73 1,438.99 0.0K
15:32 1,439.08 1,439.41 1,439.01 1,439.41 0.0K
15:33 1,439.19 1,439.44 1,439.19 1,439.44 0.0K
15:34 1,439.65 1,439.85 1,439.44 1,439.44 0.0K
15:35 1,439.58 1,440.29 1,439.58 1,440.29 0.0K
15:36 1,440.13 1,440.28 1,440.02 1,440.02 0.0K
15:37 1,440.03 1,440.03 1,439.19 1,439.19 0.0K
15:38 1,439.07 1,439.12 1,439.04 1,439.10 0.0K
15:39 1,439.23 1,439.48 1,439.23 1,439.48 0.0K
15:40 1,439.53 1,439.53 1,439.18 1,439.47 0.0K
15:41 1,439.73 1,439.73 1,439.30 1,439.30 0.0K
15:42 1,439.32 1,439.32 1,438.94 1,438.94 0.0K
15:43 1,438.84 1,438.96 1,438.78 1,438.78 0.0K
15:44 1,438.91 1,439.05 1,438.74 1,438.74 0.0K
15:45 1,438.90 1,439.33 1,438.90 1,439.30 0.0K
15:46 1,439.09 1,439.09 1,438.59 1,438.59 0.0K
15:47 1,438.38 1,438.48 1,438.32 1,438.48 0.0K
15:48 1,438.66 1,438.66 1,438.40 1,438.40 0.0K
15:49 1,438.64 1,438.79 1,438.64 1,438.70 0.0K
15:50 1,439.36 1,439.85 1,439.36 1,439.76 0.0K
15:51 1,439.66 1,439.94 1,439.66 1,439.89 0.0K
15:52 1,439.96 1,439.96 1,439.64 1,439.64 0.0K
15:53 1,439.67 1,439.67 1,439.17 1,439.17 0.0K
15:54 1,439.17 1,439.17 1,438.89 1,438.89 0.0K
15:55 1,438.86 1,439.33 1,438.86 1,439.33 0.0K
15:56 1,439.68 1,440.18 1,439.68 1,440.18 0.0K
15:57 1,440.48 1,440.48 1,440.14 1,440.36 0.0K
15:58 1,440.20 1,440.35 1,439.94 1,439.94 0.0K
15:59 1,439.89 1,440.15 1,439.39 1,439.39 0.0K
16:00 1,440.15 1,440.15 1,440.09 1,440.09 0.0K
16:01 1,440.00 1,440.13 1,440.00 1,440.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし