S

GSPETMG
🏛️ カナダ →
1,899.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,481.10 1,481.10 1,476.21 1,476.21 0.0K
09:31 1,475.95 1,475.95 1,472.03 1,472.03 0.0K
09:32 1,469.27 1,469.27 1,466.98 1,466.98 0.0K
09:33 1,467.10 1,467.71 1,466.73 1,467.71 0.0K
09:34 1,465.73 1,465.73 1,462.24 1,462.24 0.0K
09:35 1,460.95 1,461.78 1,460.17 1,461.78 0.0K
09:36 1,461.44 1,461.44 1,460.75 1,461.14 0.0K
09:37 1,460.65 1,462.93 1,460.65 1,462.93 0.0K
09:38 1,462.77 1,462.77 1,462.11 1,462.11 0.0K
09:39 1,461.49 1,461.99 1,461.49 1,461.62 0.0K
09:40 1,461.44 1,461.44 1,459.86 1,459.86 0.0K
09:41 1,459.93 1,460.54 1,459.93 1,460.43 0.0K
09:42 1,459.73 1,459.73 1,457.68 1,457.68 0.0K
09:43 1,457.85 1,458.31 1,457.85 1,458.31 0.0K
09:44 1,458.31 1,461.36 1,458.31 1,461.30 0.0K
09:45 1,461.95 1,462.57 1,461.38 1,461.38 0.0K
09:46 1,462.17 1,462.17 1,461.71 1,461.71 0.0K
09:47 1,461.59 1,461.59 1,458.31 1,458.31 0.0K
09:48 1,456.60 1,456.60 1,455.48 1,455.66 0.0K
09:49 1,455.20 1,455.57 1,454.83 1,454.83 0.0K
09:50 1,454.46 1,454.82 1,454.46 1,454.77 0.0K
09:51 1,453.71 1,454.24 1,453.41 1,454.05 0.0K
09:52 1,453.17 1,453.17 1,451.64 1,452.08 0.0K
09:53 1,452.26 1,452.68 1,452.26 1,452.46 0.0K
09:54 1,452.18 1,454.69 1,452.18 1,454.25 0.0K
09:55 1,453.52 1,453.52 1,453.01 1,453.01 0.0K
09:56 1,453.09 1,453.27 1,453.09 1,453.16 0.0K
09:57 1,454.04 1,455.74 1,454.04 1,455.74 0.0K
09:58 1,456.02 1,457.26 1,456.02 1,456.93 0.0K
09:59 1,457.79 1,457.79 1,456.94 1,457.34 0.0K
10:00 1,456.49 1,456.49 1,455.05 1,455.98 0.0K
10:01 1,456.06 1,456.06 1,454.60 1,454.60 0.0K
10:02 1,454.83 1,455.62 1,454.83 1,455.62 0.0K
10:03 1,456.59 1,457.32 1,456.59 1,457.32 0.0K
10:04 1,457.67 1,457.67 1,456.87 1,456.87 0.0K
10:05 1,457.01 1,457.01 1,455.89 1,455.89 0.0K
10:06 1,455.79 1,457.45 1,455.79 1,457.45 0.0K
10:07 1,457.17 1,457.44 1,456.96 1,456.96 0.0K
10:08 1,456.41 1,456.41 1,455.84 1,455.84 0.0K
10:09 1,454.70 1,454.70 1,453.91 1,454.26 0.0K
10:10 1,454.44 1,454.84 1,454.44 1,454.57 0.0K
10:11 1,454.68 1,454.68 1,453.56 1,453.72 0.0K
10:12 1,454.08 1,454.11 1,453.88 1,454.01 0.0K
10:13 1,454.51 1,454.51 1,453.89 1,453.89 0.0K
10:14 1,453.87 1,455.68 1,453.87 1,455.68 0.0K
10:15 1,455.59 1,455.64 1,455.49 1,455.64 0.0K
10:16 1,455.84 1,456.94 1,455.84 1,456.94 0.0K
10:17 1,457.00 1,457.10 1,456.28 1,456.28 0.0K
10:18 1,455.25 1,455.25 1,453.81 1,453.81 0.0K
10:19 1,454.02 1,454.02 1,453.32 1,453.49 0.0K
10:20 1,454.22 1,454.81 1,454.22 1,454.48 0.0K
10:21 1,454.02 1,454.02 1,453.34 1,453.34 0.0K
10:22 1,452.97 1,453.26 1,452.69 1,453.26 0.0K
10:23 1,453.27 1,453.67 1,453.01 1,453.67 0.0K
10:24 1,453.23 1,453.23 1,445.89 1,445.89 0.0K
10:25 1,447.04 1,447.04 1,444.28 1,444.28 0.0K
10:26 1,446.45 1,450.03 1,446.45 1,450.03 0.0K
10:27 1,450.47 1,453.04 1,450.47 1,453.04 0.0K
10:28 1,452.84 1,453.21 1,452.84 1,452.97 0.0K
10:29 1,452.71 1,452.71 1,451.39 1,451.68 0.0K
10:30 1,452.19 1,452.19 1,450.50 1,450.50 0.0K
10:31 1,451.21 1,451.22 1,449.85 1,450.33 0.0K
10:32 1,451.68 1,452.76 1,451.68 1,452.76 0.0K
10:33 1,452.80 1,452.92 1,452.80 1,452.92 0.0K
10:34 1,453.31 1,453.65 1,453.28 1,453.28 0.0K
10:35 1,452.97 1,453.68 1,452.49 1,453.68 0.0K
10:36 1,454.05 1,457.10 1,454.05 1,457.10 0.0K
10:37 1,456.68 1,456.68 1,455.09 1,455.09 0.0K
10:38 1,455.76 1,456.96 1,455.76 1,456.96 0.0K
10:39 1,456.53 1,456.67 1,456.47 1,456.67 0.0K
10:40 1,456.33 1,456.33 1,455.95 1,456.22 0.0K
10:41 1,456.31 1,456.71 1,455.94 1,456.66 0.0K
10:42 1,457.34 1,458.01 1,457.34 1,457.80 0.0K
10:43 1,458.05 1,459.37 1,458.05 1,459.37 0.0K
10:44 1,460.04 1,460.04 1,459.18 1,459.52 0.0K
10:45 1,459.80 1,461.10 1,459.80 1,461.10 0.0K
10:46 1,461.82 1,461.93 1,461.29 1,461.29 0.0K
10:47 1,461.32 1,461.46 1,460.51 1,460.66 0.0K
10:48 1,460.57 1,460.57 1,459.86 1,459.86 0.0K
10:49 1,459.11 1,459.12 1,458.68 1,458.68 0.0K
10:50 1,458.86 1,458.86 1,458.14 1,458.45 0.0K
10:51 1,458.33 1,458.90 1,458.33 1,458.68 0.0K
10:52 1,458.59 1,459.43 1,458.59 1,459.25 0.0K
10:53 1,458.67 1,458.67 1,458.19 1,458.31 0.0K
10:54 1,459.49 1,459.49 1,458.84 1,458.84 0.0K
10:55 1,458.83 1,458.83 1,457.63 1,457.92 0.0K
10:56 1,457.62 1,457.64 1,457.35 1,457.35 0.0K
10:57 1,456.98 1,456.98 1,456.69 1,456.73 0.0K
10:58 1,456.76 1,456.77 1,456.41 1,456.41 0.0K
10:59 1,456.29 1,456.42 1,456.04 1,456.42 0.0K
11:00 1,456.71 1,457.06 1,456.65 1,456.65 0.0K
11:01 1,455.99 1,455.99 1,454.09 1,454.09 0.0K
11:02 1,453.51 1,454.32 1,453.51 1,453.89 0.0K
11:03 1,453.21 1,455.13 1,453.21 1,455.13 0.0K
11:04 1,455.47 1,456.30 1,455.47 1,456.30 0.0K
11:05 1,456.45 1,457.04 1,456.45 1,457.04 0.0K
11:06 1,457.10 1,457.10 1,456.39 1,456.40 0.0K
11:07 1,456.66 1,457.85 1,456.66 1,457.85 0.0K
11:08 1,458.16 1,458.16 1,457.35 1,457.35 0.0K
11:09 1,457.56 1,457.56 1,457.14 1,457.33 0.0K
11:10 1,457.13 1,457.46 1,456.62 1,457.46 0.0K
11:11 1,457.47 1,457.93 1,457.47 1,457.68 0.0K
11:12 1,458.55 1,458.71 1,458.55 1,458.57 0.0K
11:13 1,458.62 1,458.91 1,458.60 1,458.91 0.0K
11:14 1,458.87 1,459.48 1,458.87 1,459.48 0.0K
11:15 1,459.82 1,459.82 1,458.55 1,458.65 0.0K
11:16 1,458.80 1,458.94 1,458.77 1,458.77 0.0K
11:17 1,458.81 1,459.22 1,458.81 1,459.22 0.0K
11:18 1,459.52 1,459.52 1,459.21 1,459.21 0.0K
11:19 1,458.81 1,458.81 1,457.88 1,457.88 0.0K
11:20 1,458.02 1,458.19 1,457.69 1,457.69 0.0K
11:21 1,457.42 1,458.24 1,457.42 1,458.24 0.0K
11:22 1,458.06 1,458.34 1,458.06 1,458.19 0.0K
11:23 1,458.49 1,458.49 1,457.99 1,457.99 0.0K
11:24 1,457.86 1,457.86 1,457.49 1,457.56 0.0K
11:25 1,458.21 1,458.21 1,458.14 1,458.14 0.0K
11:26 1,458.38 1,458.60 1,458.38 1,458.60 0.0K
11:27 1,458.65 1,459.42 1,458.65 1,459.31 0.0K
11:28 1,458.96 1,459.12 1,458.75 1,458.75 0.0K
11:29 1,458.69 1,458.69 1,458.32 1,458.32 0.0K
11:30 1,458.57 1,458.77 1,458.57 1,458.75 0.0K
11:31 1,458.55 1,458.68 1,458.55 1,458.67 0.0K
11:32 1,458.82 1,458.82 1,458.29 1,458.29 0.0K
11:33 1,458.43 1,459.04 1,458.43 1,459.04 0.0K
11:34 1,459.23 1,459.23 1,458.95 1,459.18 0.0K
11:35 1,459.18 1,459.22 1,458.95 1,458.95 0.0K
11:36 1,458.94 1,459.42 1,458.72 1,459.42 0.0K
11:37 1,459.50 1,460.72 1,459.50 1,460.72 0.0K
11:38 1,460.38 1,460.38 1,460.08 1,460.22 0.0K
11:39 1,460.14 1,460.27 1,460.14 1,460.15 0.0K
11:40 1,459.66 1,459.98 1,459.66 1,459.86 0.0K
11:41 1,459.95 1,459.95 1,458.85 1,458.85 0.0K
11:42 1,458.72 1,458.72 1,458.38 1,458.38 0.0K
11:43 1,458.89 1,458.89 1,458.64 1,458.65 0.0K
11:44 1,458.65 1,458.65 1,458.26 1,458.26 0.0K
11:45 1,458.07 1,458.23 1,458.05 1,458.23 0.0K
11:46 1,458.25 1,458.33 1,458.09 1,458.09 0.0K
11:47 1,458.03 1,458.03 1,457.79 1,457.79 0.0K
11:48 1,457.99 1,458.18 1,457.99 1,458.18 0.0K
11:49 1,458.25 1,458.25 1,457.96 1,458.05 0.0K
11:50 1,458.11 1,458.11 1,457.74 1,457.82 0.0K
11:51 1,457.85 1,457.95 1,457.76 1,457.76 0.0K
11:52 1,457.66 1,457.90 1,457.66 1,457.80 0.0K
11:53 1,457.68 1,458.27 1,457.68 1,457.75 0.0K
11:54 1,457.70 1,458.05 1,457.70 1,458.05 0.0K
11:55 1,458.03 1,458.87 1,458.03 1,458.87 0.0K
11:56 1,458.93 1,459.04 1,458.90 1,458.98 0.0K
11:57 1,459.06 1,459.34 1,459.06 1,459.18 0.0K
11:58 1,459.18 1,459.18 1,458.77 1,458.77 0.0K
11:59 1,458.90 1,459.08 1,458.90 1,459.08 0.0K
12:00 1,459.18 1,459.58 1,459.18 1,459.55 0.0K
12:01 1,459.61 1,459.94 1,459.39 1,459.94 0.0K
12:02 1,460.26 1,460.26 1,459.68 1,459.68 0.0K
12:03 1,459.49 1,459.49 1,458.95 1,458.95 0.0K
12:04 1,458.95 1,459.60 1,458.95 1,459.60 0.0K
12:05 1,459.31 1,459.69 1,459.31 1,459.69 0.0K
12:06 1,459.90 1,460.35 1,459.90 1,460.03 0.0K
12:07 1,460.20 1,460.61 1,460.00 1,460.00 0.0K
12:08 1,460.01 1,460.03 1,459.71 1,459.71 0.0K
12:09 1,459.70 1,459.89 1,459.70 1,459.76 0.0K
12:10 1,459.85 1,459.85 1,459.40 1,459.61 0.0K
12:11 1,459.86 1,459.96 1,459.86 1,459.92 0.0K
12:12 1,459.98 1,459.98 1,459.22 1,459.22 0.0K
12:13 1,459.38 1,460.40 1,459.38 1,460.35 0.0K
12:14 1,460.26 1,460.56 1,460.19 1,460.56 0.0K
12:15 1,460.59 1,460.59 1,460.43 1,460.43 0.0K
12:16 1,460.22 1,460.28 1,460.21 1,460.21 0.0K
12:17 1,460.06 1,460.06 1,459.97 1,460.04 0.0K
12:18 1,459.92 1,459.96 1,459.79 1,459.79 0.0K
12:19 1,459.75 1,459.75 1,459.45 1,459.46 0.0K
12:20 1,459.37 1,459.37 1,458.88 1,459.05 0.0K
12:21 1,459.22 1,459.22 1,458.68 1,458.68 0.0K
12:22 1,458.78 1,458.81 1,458.59 1,458.59 0.0K
12:23 1,458.32 1,458.32 1,457.82 1,457.82 0.0K
12:24 1,457.89 1,457.96 1,457.30 1,457.30 0.0K
12:25 1,457.29 1,457.81 1,457.29 1,457.71 0.0K
12:26 1,458.33 1,458.70 1,458.33 1,458.63 0.0K
12:27 1,458.52 1,458.95 1,458.52 1,458.95 0.0K
12:28 1,458.99 1,459.06 1,458.88 1,458.88 0.0K
12:29 1,458.94 1,458.98 1,458.81 1,458.82 0.0K
12:30 1,458.91 1,459.25 1,458.91 1,459.25 0.0K
12:31 1,459.45 1,459.45 1,458.94 1,458.94 0.0K
12:32 1,458.93 1,458.93 1,458.66 1,458.84 0.0K
12:33 1,459.04 1,459.04 1,458.74 1,458.74 0.0K
12:34 1,458.64 1,458.94 1,458.64 1,458.94 0.0K
12:35 1,458.88 1,459.08 1,458.88 1,459.08 0.0K
12:36 1,459.03 1,459.13 1,458.89 1,459.13 0.0K
12:37 1,459.22 1,459.51 1,459.22 1,459.51 0.0K
12:38 1,459.60 1,459.64 1,459.19 1,459.19 0.0K
12:39 1,459.02 1,460.13 1,459.02 1,460.13 0.0K
12:40 1,460.01 1,460.21 1,460.01 1,460.20 0.0K
12:41 1,460.19 1,460.19 1,459.94 1,459.94 0.0K
12:42 1,460.02 1,460.13 1,460.02 1,460.13 0.0K
12:43 1,460.13 1,460.29 1,460.13 1,460.28 0.0K
12:44 1,459.63 1,459.77 1,459.59 1,459.77 0.0K
12:45 1,459.72 1,459.72 1,458.84 1,458.84 0.0K
12:46 1,458.88 1,458.98 1,458.74 1,458.79 0.0K
12:47 1,458.83 1,459.38 1,458.83 1,459.38 0.0K
12:48 1,458.89 1,459.19 1,458.86 1,459.19 0.0K
12:49 1,459.02 1,460.29 1,459.02 1,460.29 0.0K
12:50 1,460.39 1,460.69 1,460.39 1,460.69 0.0K
12:51 1,460.79 1,461.18 1,460.79 1,461.08 0.0K
12:52 1,461.02 1,461.02 1,460.87 1,460.87 0.0K
12:53 1,460.85 1,460.91 1,460.53 1,460.53 0.0K
12:54 1,460.46 1,460.68 1,460.46 1,460.60 0.0K
12:55 1,460.64 1,460.95 1,460.64 1,460.95 0.0K
12:56 1,460.93 1,460.93 1,460.22 1,460.27 0.0K
12:57 1,460.36 1,460.70 1,460.36 1,460.70 0.0K
12:58 1,460.87 1,460.87 1,460.48 1,460.48 0.0K
12:59 1,460.29 1,460.36 1,460.16 1,460.27 0.0K
13:00 1,460.15 1,460.33 1,460.14 1,460.14 0.0K
13:01 1,460.26 1,460.61 1,460.26 1,460.49 0.0K
13:02 1,459.87 1,460.18 1,459.69 1,460.18 0.0K
13:03 1,459.97 1,460.23 1,459.97 1,460.23 0.0K
13:04 1,460.16 1,460.16 1,459.81 1,459.92 0.0K
13:05 1,459.92 1,461.24 1,459.92 1,461.24 0.0K
13:06 1,461.84 1,461.84 1,461.14 1,461.14 0.0K
13:07 1,461.06 1,461.06 1,460.89 1,460.95 0.0K
13:08 1,461.10 1,461.33 1,461.09 1,461.33 0.0K
13:09 1,461.55 1,461.67 1,461.41 1,461.67 0.0K
13:10 1,461.60 1,461.60 1,461.50 1,461.51 0.0K
13:11 1,461.53 1,461.59 1,461.43 1,461.43 0.0K
13:12 1,461.47 1,461.47 1,461.07 1,461.07 0.0K
13:13 1,461.38 1,461.85 1,461.33 1,461.85 0.0K
13:14 1,461.85 1,461.87 1,461.82 1,461.82 0.0K
13:15 1,461.69 1,461.69 1,461.10 1,461.10 0.0K
13:16 1,460.61 1,461.21 1,460.61 1,461.21 0.0K
13:17 1,461.30 1,461.30 1,461.12 1,461.12 0.0K
13:18 1,461.00 1,461.00 1,460.40 1,460.71 0.0K
13:19 1,460.66 1,460.76 1,460.34 1,460.34 0.0K
13:20 1,460.23 1,460.42 1,460.15 1,460.42 0.0K
13:21 1,460.62 1,460.62 1,460.36 1,460.38 0.0K
13:22 1,460.48 1,461.18 1,460.48 1,461.09 0.0K
13:23 1,461.01 1,461.01 1,460.51 1,460.51 0.0K
13:24 1,460.42 1,460.48 1,460.31 1,460.48 0.0K
13:25 1,460.65 1,461.67 1,460.65 1,461.67 0.0K
13:26 1,462.02 1,462.08 1,462.02 1,462.08 0.0K
13:27 1,461.84 1,461.93 1,461.84 1,461.90 0.0K
13:28 1,461.64 1,462.40 1,461.64 1,462.40 0.0K
13:29 1,462.68 1,462.68 1,462.29 1,462.29 0.0K
13:30 1,461.96 1,462.49 1,461.96 1,462.49 0.0K
13:31 1,463.14 1,463.20 1,463.14 1,463.18 0.0K
13:32 1,463.44 1,463.52 1,463.33 1,463.49 0.0K
13:33 1,463.64 1,463.83 1,463.54 1,463.54 0.0K
13:34 1,463.61 1,463.77 1,463.28 1,463.28 0.0K
13:35 1,463.12 1,463.12 1,462.85 1,462.99 0.0K
13:36 1,462.94 1,462.94 1,462.66 1,462.78 0.0K
13:37 1,462.62 1,462.68 1,462.56 1,462.57 0.0K
13:38 1,462.18 1,462.50 1,462.02 1,462.50 0.0K
13:39 1,462.36 1,462.42 1,462.36 1,462.42 0.0K
13:40 1,462.64 1,462.89 1,462.64 1,462.87 0.0K
13:41 1,462.75 1,463.55 1,462.75 1,463.55 0.0K
13:42 1,463.57 1,463.57 1,463.30 1,463.39 0.0K
13:43 1,463.43 1,463.57 1,463.43 1,463.53 0.0K
13:44 1,463.57 1,463.78 1,463.57 1,463.62 0.0K
13:45 1,463.28 1,463.28 1,463.03 1,463.03 0.0K
13:46 1,462.89 1,462.89 1,462.03 1,462.03 0.0K
13:47 1,461.92 1,461.92 1,461.32 1,461.32 0.0K
13:48 1,461.28 1,461.28 1,460.93 1,460.93 0.0K
13:49 1,461.10 1,461.10 1,460.23 1,460.23 0.0K
13:50 1,460.16 1,460.16 1,459.74 1,459.74 0.0K
13:51 1,459.87 1,459.93 1,459.63 1,459.63 0.0K
13:52 1,459.72 1,460.42 1,459.72 1,460.42 0.0K
13:53 1,460.59 1,460.95 1,460.59 1,460.79 0.0K
13:54 1,460.86 1,461.04 1,460.80 1,460.90 0.0K
13:55 1,460.95 1,461.40 1,460.94 1,461.40 0.0K
13:56 1,461.48 1,461.48 1,461.06 1,461.06 0.0K
13:57 1,460.94 1,460.94 1,460.81 1,460.86 0.0K
13:58 1,460.34 1,461.03 1,460.34 1,461.03 0.0K
13:59 1,461.10 1,461.58 1,461.10 1,461.58 0.0K
14:00 1,461.81 1,462.14 1,461.71 1,461.71 0.0K
14:01 1,461.88 1,461.88 1,461.58 1,461.58 0.0K
14:02 1,461.47 1,461.47 1,461.00 1,461.00 0.0K
14:03 1,460.88 1,460.97 1,460.66 1,460.66 0.0K
14:04 1,460.51 1,460.65 1,460.51 1,460.58 0.0K
14:05 1,460.62 1,460.62 1,460.03 1,460.03 0.0K
14:06 1,460.07 1,460.74 1,460.06 1,460.74 0.0K
14:07 1,460.73 1,461.56 1,460.73 1,461.56 0.0K
14:08 1,461.72 1,462.32 1,461.72 1,462.32 0.0K
14:09 1,462.07 1,462.07 1,461.61 1,461.61 0.0K
14:10 1,461.54 1,461.60 1,461.27 1,461.60 0.0K
14:11 1,461.60 1,462.24 1,461.48 1,462.24 0.0K
14:12 1,462.55 1,462.55 1,462.11 1,462.11 0.0K
14:13 1,462.07 1,462.07 1,461.75 1,461.75 0.0K
14:14 1,461.95 1,462.11 1,461.95 1,462.00 0.0K
14:15 1,462.02 1,462.02 1,461.82 1,461.82 0.0K
14:16 1,461.69 1,461.69 1,461.36 1,461.59 0.0K
14:17 1,461.54 1,461.88 1,461.52 1,461.88 0.0K
14:18 1,461.91 1,462.08 1,461.91 1,462.08 0.0K
14:19 1,461.91 1,461.91 1,461.43 1,461.43 0.0K
14:20 1,461.27 1,461.27 1,461.03 1,461.11 0.0K
14:21 1,460.99 1,461.37 1,460.99 1,461.37 0.0K
14:22 1,461.23 1,461.23 1,461.05 1,461.05 0.0K
14:23 1,460.89 1,461.18 1,460.85 1,461.18 0.0K
14:24 1,461.47 1,461.76 1,461.36 1,461.36 0.0K
14:25 1,461.01 1,461.01 1,460.80 1,460.80 0.0K
14:26 1,460.76 1,460.76 1,460.40 1,460.40 0.0K
14:27 1,460.67 1,460.78 1,460.36 1,460.36 0.0K
14:28 1,460.51 1,460.79 1,460.51 1,460.71 0.0K
14:29 1,460.88 1,461.46 1,460.88 1,461.46 0.0K
14:30 1,461.55 1,461.75 1,461.55 1,461.67 0.0K
14:31 1,461.42 1,462.10 1,461.42 1,462.10 0.0K
14:32 1,462.16 1,462.36 1,462.16 1,462.36 0.0K
14:33 1,462.48 1,462.59 1,462.48 1,462.59 0.0K
14:34 1,462.43 1,462.45 1,462.38 1,462.40 0.0K
14:35 1,462.46 1,462.46 1,462.16 1,462.17 0.0K
14:36 1,461.99 1,462.07 1,461.96 1,462.07 0.0K
14:37 1,462.19 1,462.43 1,462.19 1,462.43 0.0K
14:38 1,462.48 1,462.85 1,462.48 1,462.85 0.0K
14:39 1,462.83 1,463.14 1,462.83 1,463.14 0.0K
14:40 1,463.19 1,463.58 1,463.19 1,463.56 0.0K
14:41 1,463.70 1,465.18 1,463.70 1,465.18 0.0K
14:42 1,465.16 1,465.95 1,465.16 1,465.95 0.0K
14:43 1,466.18 1,466.62 1,466.18 1,466.47 0.0K
14:44 1,466.24 1,466.34 1,466.16 1,466.34 0.0K
14:45 1,466.20 1,466.29 1,466.11 1,466.29 0.0K
14:46 1,466.50 1,466.62 1,466.38 1,466.62 0.0K
14:47 1,466.62 1,466.62 1,466.40 1,466.40 0.0K
14:48 1,466.38 1,466.38 1,465.94 1,465.94 0.0K
14:49 1,466.05 1,466.05 1,465.85 1,465.85 0.0K
14:50 1,465.87 1,466.03 1,465.82 1,465.82 0.0K
14:51 1,465.86 1,465.94 1,465.67 1,465.94 0.0K
14:52 1,465.91 1,466.20 1,465.77 1,466.20 0.0K
14:53 1,466.19 1,466.47 1,466.19 1,466.47 0.0K
14:54 1,466.59 1,466.59 1,466.33 1,466.44 0.0K
14:55 1,466.50 1,466.57 1,466.27 1,466.27 0.0K
14:56 1,466.31 1,466.68 1,466.31 1,466.63 0.0K
14:57 1,466.57 1,466.57 1,466.38 1,466.38 0.0K
14:58 1,466.05 1,466.07 1,465.86 1,465.92 0.0K
14:59 1,465.78 1,465.78 1,465.55 1,465.56 0.0K
15:00 1,465.57 1,466.05 1,465.57 1,466.05 0.0K
15:01 1,466.13 1,466.23 1,466.07 1,466.07 0.0K
15:02 1,466.64 1,466.64 1,466.10 1,466.10 0.0K
15:03 1,466.21 1,466.21 1,465.95 1,465.95 0.0K
15:04 1,465.69 1,465.69 1,465.31 1,465.31 0.0K
15:05 1,465.75 1,465.95 1,465.75 1,465.83 0.0K
15:06 1,465.79 1,465.79 1,465.63 1,465.63 0.0K
15:07 1,465.64 1,465.64 1,465.26 1,465.29 0.0K
15:08 1,465.33 1,465.68 1,465.33 1,465.68 0.0K
15:09 1,465.52 1,465.70 1,465.48 1,465.66 0.0K
15:10 1,465.66 1,465.96 1,465.66 1,465.96 0.0K
15:11 1,466.10 1,466.30 1,466.10 1,466.30 0.0K
15:12 1,466.39 1,466.50 1,466.33 1,466.33 0.0K
15:13 1,466.38 1,466.65 1,466.38 1,466.44 0.0K
15:14 1,466.30 1,466.30 1,465.94 1,465.94 0.0K
15:15 1,465.83 1,466.02 1,465.68 1,465.68 0.0K
15:16 1,465.74 1,465.74 1,465.62 1,465.65 0.0K
15:17 1,465.61 1,465.95 1,465.61 1,465.95 0.0K
15:18 1,466.03 1,466.03 1,465.60 1,465.63 0.0K
15:19 1,465.65 1,466.08 1,465.65 1,466.02 0.0K
15:20 1,466.14 1,466.40 1,466.14 1,466.33 0.0K
15:21 1,466.27 1,466.28 1,466.09 1,466.28 0.0K
15:22 1,466.33 1,466.33 1,465.74 1,465.74 0.0K
15:23 1,465.23 1,465.23 1,464.99 1,465.05 0.0K
15:24 1,465.04 1,465.27 1,465.02 1,465.27 0.0K
15:25 1,465.18 1,465.30 1,465.13 1,465.30 0.0K
15:26 1,465.55 1,465.63 1,465.44 1,465.44 0.0K
15:27 1,465.30 1,465.30 1,465.24 1,465.24 0.0K
15:28 1,465.32 1,465.57 1,465.26 1,465.57 0.0K
15:29 1,465.68 1,465.68 1,465.51 1,465.51 0.0K
15:30 1,465.64 1,466.05 1,465.63 1,466.05 0.0K
15:31 1,466.62 1,466.87 1,466.62 1,466.83 0.0K
15:32 1,466.75 1,466.87 1,466.60 1,466.60 0.0K
15:33 1,466.23 1,466.62 1,466.23 1,466.62 0.0K
15:34 1,466.75 1,466.92 1,466.49 1,466.49 0.0K
15:35 1,466.53 1,466.57 1,466.37 1,466.44 0.0K
15:36 1,466.51 1,466.55 1,466.21 1,466.21 0.0K
15:37 1,466.25 1,466.25 1,466.10 1,466.10 0.0K
15:38 1,466.38 1,466.38 1,465.67 1,465.67 0.0K
15:39 1,465.53 1,465.62 1,465.46 1,465.62 0.0K
15:40 1,465.55 1,465.97 1,465.55 1,465.97 0.0K
15:41 1,465.84 1,466.19 1,465.84 1,466.14 0.0K
15:42 1,466.22 1,466.34 1,466.21 1,466.21 0.0K
15:43 1,466.35 1,466.44 1,466.35 1,466.44 0.0K
15:44 1,466.30 1,466.30 1,466.25 1,466.28 0.0K
15:45 1,466.13 1,466.23 1,466.05 1,466.05 0.0K
15:46 1,466.24 1,466.47 1,466.24 1,466.37 0.0K
15:47 1,466.28 1,466.67 1,466.28 1,466.67 0.0K
15:48 1,466.60 1,466.78 1,466.45 1,466.69 0.0K
15:49 1,466.69 1,467.34 1,466.69 1,467.34 0.0K
15:50 1,467.11 1,467.15 1,466.40 1,466.40 0.0K
15:51 1,466.14 1,466.22 1,465.99 1,466.22 0.0K
15:52 1,466.47 1,467.10 1,466.47 1,467.10 0.0K
15:53 1,467.31 1,467.66 1,467.31 1,467.56 0.0K
15:54 1,467.57 1,468.00 1,467.57 1,468.00 0.0K
15:55 1,468.26 1,469.62 1,468.26 1,469.62 0.0K
15:56 1,469.93 1,470.37 1,469.93 1,470.37 0.0K
15:57 1,470.24 1,470.48 1,470.24 1,470.42 0.0K
15:58 1,470.48 1,470.75 1,470.48 1,470.50 0.0K
15:59 1,470.61 1,470.95 1,470.56 1,470.56 0.0K
16:00 1,470.59 1,470.59 1,470.40 1,470.40 0.0K
16:01 1,470.35 1,470.44 1,470.35 1,470.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし