S

GSPETMG
🏛️ カナダ →
1,913.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,435.43 1,439.50 1,435.43 1,438.42 0.0K
09:31 1,437.12 1,437.12 1,433.03 1,433.03 0.0K
09:32 1,432.85 1,432.94 1,428.93 1,428.93 0.0K
09:33 1,429.43 1,432.16 1,429.17 1,432.16 0.0K
09:34 1,428.19 1,429.48 1,428.00 1,429.48 0.0K
09:35 1,428.41 1,428.41 1,427.70 1,427.70 0.0K
09:36 1,428.57 1,428.94 1,427.05 1,427.05 0.0K
09:37 1,427.48 1,428.06 1,427.48 1,427.89 0.0K
09:38 1,428.89 1,430.47 1,428.89 1,430.03 0.0K
09:39 1,429.38 1,429.38 1,427.33 1,428.73 0.0K
09:40 1,428.04 1,428.04 1,426.70 1,427.46 0.0K
09:41 1,427.25 1,427.50 1,426.24 1,426.24 0.0K
09:42 1,426.46 1,427.11 1,426.46 1,427.11 0.0K
09:43 1,427.47 1,427.47 1,426.46 1,426.46 0.0K
09:44 1,427.00 1,427.00 1,425.77 1,426.48 0.0K
09:45 1,426.44 1,426.44 1,424.30 1,424.57 0.0K
09:46 1,423.74 1,423.74 1,421.39 1,423.04 0.0K
09:47 1,424.06 1,424.48 1,423.57 1,423.57 0.0K
09:48 1,424.02 1,424.96 1,424.02 1,424.30 0.0K
09:49 1,424.31 1,424.31 1,422.97 1,422.97 0.0K
09:50 1,421.20 1,422.10 1,421.16 1,422.10 0.0K
09:51 1,423.02 1,423.10 1,420.75 1,420.75 0.0K
09:52 1,420.88 1,420.88 1,419.49 1,419.49 0.0K
09:53 1,418.99 1,418.99 1,418.42 1,418.42 0.0K
09:54 1,418.77 1,418.77 1,418.00 1,418.65 0.0K
09:55 1,418.87 1,418.89 1,418.32 1,418.33 0.0K
09:56 1,418.23 1,418.82 1,418.23 1,418.29 0.0K
09:57 1,418.08 1,418.08 1,417.54 1,417.55 0.0K
09:58 1,417.19 1,417.52 1,417.08 1,417.08 0.0K
09:59 1,416.76 1,416.76 1,416.05 1,416.05 0.0K
10:00 1,415.61 1,416.53 1,415.61 1,416.53 0.0K
10:01 1,415.95 1,416.05 1,415.95 1,415.95 0.0K
10:02 1,415.47 1,415.50 1,414.87 1,415.01 0.0K
10:03 1,413.22 1,414.51 1,413.22 1,414.51 0.0K
10:04 1,414.71 1,415.09 1,414.71 1,415.06 0.0K
10:05 1,416.41 1,417.07 1,416.08 1,417.07 0.0K
10:06 1,417.17 1,417.90 1,416.98 1,417.68 0.0K
10:07 1,417.72 1,417.84 1,417.61 1,417.84 0.0K
10:08 1,418.03 1,418.22 1,417.75 1,418.22 0.0K
10:09 1,418.87 1,420.01 1,418.87 1,419.93 0.0K
10:10 1,419.26 1,419.26 1,417.97 1,417.97 0.0K
10:11 1,417.89 1,417.95 1,417.64 1,417.86 0.0K
10:12 1,417.91 1,419.44 1,417.91 1,419.44 0.0K
10:13 1,419.68 1,419.68 1,419.42 1,419.45 0.0K
10:14 1,419.28 1,419.54 1,419.28 1,419.33 0.0K
10:15 1,418.97 1,419.27 1,418.51 1,419.27 0.0K
10:16 1,419.09 1,419.09 1,417.37 1,417.71 0.0K
10:17 1,417.83 1,417.83 1,416.57 1,416.57 0.0K
10:18 1,416.80 1,417.56 1,416.80 1,417.56 0.0K
10:19 1,417.64 1,418.40 1,417.64 1,418.40 0.0K
10:20 1,419.13 1,419.75 1,419.13 1,419.75 0.0K
10:21 1,421.44 1,422.45 1,421.44 1,422.30 0.0K
10:22 1,422.40 1,422.40 1,421.22 1,421.22 0.0K
10:23 1,420.27 1,420.38 1,420.02 1,420.38 0.0K
10:24 1,420.08 1,420.30 1,419.57 1,419.60 0.0K
10:25 1,419.89 1,420.45 1,419.82 1,419.82 0.0K
10:26 1,419.28 1,419.72 1,419.18 1,419.18 0.0K
10:27 1,419.46 1,420.12 1,419.46 1,420.12 0.0K
10:28 1,419.79 1,419.79 1,419.57 1,419.73 0.0K
10:29 1,420.11 1,421.21 1,420.11 1,421.21 0.0K
10:30 1,420.93 1,421.14 1,420.93 1,421.05 0.0K
10:31 1,421.58 1,422.34 1,421.58 1,422.34 0.0K
10:32 1,421.89 1,423.00 1,421.89 1,423.00 0.0K
10:33 1,423.46 1,424.49 1,423.46 1,424.49 0.0K
10:34 1,424.64 1,424.76 1,424.50 1,424.54 0.0K
10:35 1,424.86 1,425.26 1,424.86 1,424.86 0.0K
10:36 1,423.99 1,424.58 1,423.99 1,424.31 0.0K
10:37 1,424.38 1,424.38 1,423.99 1,424.00 0.0K
10:38 1,423.88 1,424.08 1,423.79 1,423.97 0.0K
10:39 1,423.95 1,424.07 1,423.93 1,424.07 0.0K
10:40 1,424.14 1,424.36 1,423.90 1,424.02 0.0K
10:41 1,423.05 1,423.54 1,422.86 1,423.54 0.0K
10:42 1,423.34 1,423.34 1,422.23 1,422.23 0.0K
10:43 1,422.17 1,422.17 1,421.50 1,421.79 0.0K
10:44 1,421.46 1,422.25 1,421.46 1,422.25 0.0K
10:45 1,422.21 1,422.73 1,422.21 1,422.73 0.0K
10:46 1,422.78 1,424.28 1,422.78 1,424.28 0.0K
10:47 1,424.63 1,424.71 1,424.17 1,424.17 0.0K
10:48 1,424.56 1,425.19 1,424.56 1,425.19 0.0K
10:49 1,425.46 1,425.46 1,424.62 1,424.62 0.0K
10:50 1,424.47 1,424.47 1,423.82 1,423.82 0.0K
10:51 1,423.56 1,424.04 1,423.53 1,423.85 0.0K
10:52 1,423.93 1,423.99 1,423.25 1,423.61 0.0K
10:53 1,423.53 1,424.72 1,423.53 1,424.54 0.0K
10:54 1,424.56 1,424.56 1,423.90 1,423.97 0.0K
10:55 1,424.27 1,424.64 1,424.23 1,424.23 0.0K
10:56 1,424.15 1,424.42 1,424.05 1,424.42 0.0K
10:57 1,423.65 1,424.76 1,423.65 1,424.76 0.0K
10:58 1,424.28 1,424.28 1,423.79 1,423.79 0.0K
10:59 1,423.77 1,423.77 1,422.97 1,422.97 0.0K
11:00 1,423.05 1,423.18 1,422.74 1,422.74 0.0K
11:01 1,422.83 1,424.11 1,422.83 1,424.11 0.0K
11:02 1,424.58 1,425.57 1,424.58 1,425.49 0.0K
11:03 1,425.88 1,426.56 1,425.88 1,426.56 0.0K
11:04 1,426.22 1,426.22 1,425.89 1,425.89 0.0K
11:05 1,425.86 1,426.93 1,425.86 1,426.93 0.0K
11:06 1,427.44 1,427.64 1,427.40 1,427.40 0.0K
11:07 1,427.69 1,427.88 1,427.41 1,427.88 0.0K
11:08 1,427.78 1,428.16 1,427.78 1,428.16 0.0K
11:09 1,428.43 1,428.80 1,428.43 1,428.50 0.0K
11:10 1,428.51 1,428.69 1,427.83 1,427.83 0.0K
11:11 1,427.96 1,428.43 1,427.96 1,428.43 0.0K
11:12 1,428.68 1,428.68 1,428.02 1,428.02 0.0K
11:13 1,427.57 1,427.70 1,427.45 1,427.56 0.0K
11:14 1,427.43 1,427.43 1,426.49 1,426.49 0.0K
11:15 1,426.49 1,426.81 1,426.49 1,426.80 0.0K
11:16 1,426.27 1,426.56 1,426.27 1,426.56 0.0K
11:17 1,426.48 1,426.85 1,426.48 1,426.85 0.0K
11:18 1,427.40 1,427.40 1,426.89 1,427.14 0.0K
11:19 1,426.67 1,426.67 1,426.17 1,426.35 0.0K
11:20 1,426.10 1,426.10 1,425.76 1,425.76 0.0K
11:21 1,425.07 1,425.07 1,423.33 1,423.33 0.0K
11:22 1,422.95 1,424.19 1,422.95 1,424.19 0.0K
11:23 1,424.64 1,425.49 1,424.64 1,425.49 0.0K
11:24 1,425.56 1,425.66 1,425.47 1,425.47 0.0K
11:25 1,425.52 1,425.52 1,425.07 1,425.07 0.0K
11:26 1,424.99 1,424.99 1,424.41 1,424.85 0.0K
11:27 1,424.61 1,425.35 1,424.61 1,425.04 0.0K
11:28 1,425.12 1,425.12 1,423.76 1,423.76 0.0K
11:29 1,423.59 1,423.59 1,422.39 1,422.39 0.0K
11:30 1,422.43 1,422.91 1,422.43 1,422.91 0.0K
11:31 1,423.71 1,423.71 1,422.92 1,423.05 0.0K
11:32 1,422.47 1,422.47 1,421.27 1,422.04 0.0K
11:33 1,421.73 1,421.73 1,421.48 1,421.64 0.0K
11:34 1,421.65 1,421.85 1,421.33 1,421.85 0.0K
11:35 1,421.90 1,421.90 1,421.36 1,421.50 0.0K
11:36 1,421.43 1,421.61 1,421.42 1,421.61 0.0K
11:37 1,421.58 1,422.02 1,421.32 1,422.02 0.0K
11:38 1,422.79 1,423.32 1,422.79 1,423.32 0.0K
11:39 1,423.62 1,424.73 1,423.62 1,424.73 0.0K
11:40 1,425.44 1,426.45 1,425.44 1,426.41 0.0K
11:41 1,426.57 1,426.86 1,426.50 1,426.86 0.0K
11:42 1,427.23 1,427.23 1,426.69 1,426.69 0.0K
11:43 1,426.87 1,426.87 1,426.41 1,426.41 0.0K
11:44 1,426.50 1,426.50 1,425.59 1,425.59 0.0K
11:45 1,425.65 1,426.14 1,425.65 1,426.14 0.0K
11:46 1,425.84 1,426.04 1,425.36 1,426.04 0.0K
11:47 1,426.59 1,426.84 1,426.56 1,426.75 0.0K
11:48 1,426.48 1,426.61 1,426.31 1,426.61 0.0K
11:49 1,426.84 1,427.02 1,426.84 1,427.01 0.0K
11:50 1,427.08 1,427.09 1,426.87 1,426.87 0.0K
11:51 1,427.12 1,427.37 1,425.97 1,425.97 0.0K
11:52 1,425.99 1,425.99 1,425.35 1,425.35 0.0K
11:53 1,425.38 1,425.41 1,425.21 1,425.34 0.0K
11:54 1,425.29 1,425.39 1,425.21 1,425.34 0.0K
11:55 1,425.53 1,425.53 1,424.69 1,424.83 0.0K
11:56 1,424.71 1,424.98 1,424.62 1,424.98 0.0K
11:57 1,425.74 1,425.94 1,425.74 1,425.81 0.0K
11:58 1,425.65 1,425.73 1,425.52 1,425.52 0.0K
11:59 1,425.47 1,425.47 1,425.00 1,425.00 0.0K
12:00 1,424.85 1,424.94 1,424.17 1,424.17 0.0K
12:01 1,423.70 1,423.90 1,423.62 1,423.79 0.0K
12:02 1,423.67 1,423.67 1,423.39 1,423.56 0.0K
12:03 1,422.93 1,423.45 1,422.93 1,423.39 0.0K
12:04 1,423.39 1,423.77 1,423.39 1,423.41 0.0K
12:05 1,423.71 1,423.97 1,423.71 1,423.79 0.0K
12:06 1,423.86 1,423.86 1,423.70 1,423.79 0.0K
12:07 1,423.69 1,423.82 1,423.59 1,423.82 0.0K
12:08 1,423.35 1,423.41 1,422.45 1,422.45 0.0K
12:09 1,421.87 1,421.87 1,421.04 1,421.21 0.0K
12:10 1,421.05 1,421.05 1,420.22 1,420.46 0.0K
12:11 1,420.51 1,420.98 1,420.41 1,420.98 0.0K
12:12 1,421.07 1,421.43 1,420.73 1,421.43 0.0K
12:13 1,421.31 1,421.31 1,420.84 1,420.84 0.0K
12:14 1,420.83 1,420.83 1,419.85 1,419.85 0.0K
12:15 1,419.80 1,420.05 1,419.80 1,420.05 0.0K
12:16 1,420.14 1,420.45 1,419.91 1,420.45 0.0K
12:17 1,420.57 1,420.76 1,420.57 1,420.76 0.0K
12:18 1,421.10 1,421.31 1,421.10 1,421.12 0.0K
12:19 1,421.08 1,421.12 1,420.84 1,421.12 0.0K
12:20 1,421.12 1,421.81 1,421.12 1,421.81 0.0K
12:21 1,423.19 1,423.38 1,423.19 1,423.38 0.0K
12:22 1,423.44 1,423.80 1,423.44 1,423.80 0.0K
12:23 1,423.62 1,423.71 1,423.52 1,423.71 0.0K
12:24 1,423.82 1,424.31 1,423.82 1,424.25 0.0K
12:25 1,424.25 1,424.71 1,424.25 1,424.71 0.0K
12:26 1,424.80 1,424.80 1,423.86 1,423.86 0.0K
12:27 1,423.62 1,423.62 1,423.39 1,423.39 0.0K
12:28 1,423.53 1,423.63 1,422.78 1,422.78 0.0K
12:29 1,422.62 1,422.62 1,421.51 1,421.51 0.0K
12:30 1,421.65 1,421.82 1,421.57 1,421.82 0.0K
12:31 1,421.83 1,421.84 1,421.72 1,421.72 0.0K
12:32 1,421.72 1,421.96 1,421.46 1,421.46 0.0K
12:33 1,421.40 1,421.63 1,421.13 1,421.13 0.0K
12:34 1,420.66 1,420.66 1,420.38 1,420.38 0.0K
12:35 1,420.16 1,420.16 1,420.03 1,420.05 0.0K
12:36 1,419.91 1,420.51 1,419.91 1,420.41 0.0K
12:37 1,420.43 1,420.47 1,419.71 1,419.71 0.0K
12:38 1,419.65 1,419.66 1,419.57 1,419.66 0.0K
12:39 1,420.06 1,420.06 1,419.84 1,419.98 0.0K
12:40 1,420.00 1,420.23 1,420.00 1,420.13 0.0K
12:41 1,419.89 1,419.89 1,419.78 1,419.78 0.0K
12:42 1,420.07 1,420.51 1,420.04 1,420.51 0.0K
12:43 1,420.48 1,420.55 1,420.19 1,420.19 0.0K
12:44 1,420.12 1,420.48 1,420.01 1,420.48 0.0K
12:45 1,420.63 1,421.39 1,420.63 1,421.39 0.0K
12:46 1,421.49 1,422.30 1,421.49 1,422.30 0.0K
12:47 1,422.31 1,422.31 1,422.17 1,422.24 0.0K
12:48 1,422.14 1,422.67 1,422.14 1,422.67 0.0K
12:49 1,422.62 1,422.66 1,422.48 1,422.62 0.0K
12:50 1,422.72 1,422.72 1,422.58 1,422.58 0.0K
12:51 1,422.41 1,422.44 1,422.26 1,422.44 0.0K
12:52 1,422.52 1,422.53 1,422.19 1,422.53 0.0K
12:53 1,422.55 1,422.78 1,422.55 1,422.78 0.0K
12:54 1,422.72 1,422.80 1,422.58 1,422.66 0.0K
12:55 1,422.86 1,423.16 1,422.86 1,423.16 0.0K
12:56 1,422.81 1,422.81 1,421.94 1,422.22 0.0K
12:57 1,422.32 1,422.32 1,421.20 1,421.20 0.0K
12:58 1,421.38 1,421.38 1,420.61 1,420.61 0.0K
12:59 1,420.53 1,421.35 1,420.53 1,421.35 0.0K
13:00 1,421.45 1,422.42 1,421.45 1,422.42 0.0K
13:01 1,422.27 1,422.43 1,422.11 1,422.43 0.0K
13:02 1,422.48 1,422.89 1,422.48 1,422.89 0.0K
13:03 1,422.88 1,423.13 1,422.88 1,423.13 0.0K
13:04 1,423.25 1,423.66 1,423.25 1,423.66 0.0K
13:05 1,423.79 1,423.94 1,423.77 1,423.77 0.0K
13:06 1,424.12 1,424.12 1,424.02 1,424.02 0.0K
13:07 1,424.19 1,424.35 1,424.19 1,424.35 0.0K
13:08 1,424.49 1,425.04 1,424.49 1,425.04 0.0K
13:09 1,425.10 1,425.10 1,425.00 1,425.01 0.0K
13:10 1,425.08 1,425.08 1,424.74 1,424.74 0.0K
13:11 1,424.89 1,424.89 1,424.51 1,424.82 0.0K
13:12 1,424.73 1,424.94 1,424.73 1,424.94 0.0K
13:13 1,424.74 1,424.74 1,424.29 1,424.29 0.0K
13:14 1,424.50 1,424.54 1,424.40 1,424.54 0.0K
13:15 1,424.58 1,424.58 1,424.00 1,424.00 0.0K
13:16 1,423.96 1,423.96 1,422.66 1,422.66 0.0K
13:17 1,422.94 1,423.47 1,422.94 1,423.47 0.0K
13:18 1,423.93 1,424.32 1,423.93 1,424.19 0.0K
13:19 1,424.22 1,424.51 1,424.07 1,424.51 0.0K
13:20 1,424.70 1,424.83 1,424.64 1,424.64 0.0K
13:21 1,424.60 1,424.88 1,424.53 1,424.88 0.0K
13:22 1,424.76 1,425.69 1,424.76 1,425.69 0.0K
13:23 1,425.81 1,426.13 1,425.81 1,426.13 0.0K
13:24 1,426.16 1,427.26 1,426.16 1,426.96 0.0K
13:25 1,427.03 1,427.03 1,426.97 1,427.01 0.0K
13:26 1,427.00 1,427.22 1,427.00 1,427.22 0.0K
13:27 1,427.22 1,427.22 1,426.77 1,426.88 0.0K
13:28 1,426.89 1,427.28 1,426.89 1,427.18 0.0K
13:29 1,427.36 1,427.47 1,427.06 1,427.06 0.0K
13:30 1,427.24 1,427.50 1,427.07 1,427.50 0.0K
13:31 1,427.70 1,428.00 1,427.70 1,427.97 0.0K
13:32 1,428.06 1,428.95 1,428.06 1,428.95 0.0K
13:33 1,429.24 1,429.48 1,429.24 1,429.29 0.0K
13:34 1,429.09 1,429.09 1,428.81 1,428.83 0.0K
13:35 1,429.08 1,429.43 1,429.08 1,429.43 0.0K
13:36 1,429.38 1,429.38 1,428.89 1,428.89 0.0K
13:37 1,428.92 1,429.04 1,428.70 1,428.88 0.0K
13:38 1,428.63 1,428.63 1,428.41 1,428.54 0.0K
13:39 1,428.75 1,429.79 1,428.75 1,429.79 0.0K
13:40 1,429.68 1,429.86 1,429.68 1,429.70 0.0K
13:41 1,429.26 1,429.26 1,428.77 1,428.96 0.0K
13:42 1,428.91 1,429.31 1,428.91 1,429.31 0.0K
13:43 1,428.97 1,428.97 1,428.61 1,428.61 0.0K
13:44 1,428.30 1,428.40 1,428.30 1,428.40 0.0K
13:45 1,428.38 1,428.85 1,428.34 1,428.85 0.0K
13:46 1,428.82 1,429.72 1,428.82 1,429.60 0.0K
13:47 1,429.46 1,429.46 1,429.21 1,429.26 0.0K
13:48 1,429.21 1,429.21 1,428.83 1,428.83 0.0K
13:49 1,428.82 1,428.88 1,428.17 1,428.17 0.0K
13:50 1,428.05 1,428.05 1,427.56 1,427.58 0.0K
13:51 1,427.62 1,428.16 1,427.62 1,428.16 0.0K
13:52 1,428.20 1,428.20 1,428.02 1,428.06 0.0K
13:53 1,428.15 1,428.80 1,428.06 1,428.80 0.0K
13:54 1,429.21 1,430.13 1,429.21 1,430.13 0.0K
13:55 1,430.66 1,430.85 1,430.66 1,430.85 0.0K
13:56 1,430.93 1,431.28 1,430.93 1,431.28 0.0K
13:57 1,431.33 1,432.35 1,431.33 1,432.35 0.0K
13:58 1,432.41 1,433.34 1,432.41 1,433.24 0.0K
13:59 1,433.61 1,433.74 1,433.44 1,433.44 0.0K
14:00 1,433.63 1,434.03 1,433.31 1,433.31 0.0K
14:01 1,433.24 1,433.48 1,433.04 1,433.48 0.0K
14:02 1,433.44 1,433.44 1,433.09 1,433.32 0.0K
14:03 1,433.25 1,433.25 1,432.12 1,432.12 0.0K
14:04 1,432.17 1,432.19 1,432.06 1,432.19 0.0K
14:05 1,432.07 1,432.07 1,431.57 1,431.60 0.0K
14:06 1,432.28 1,432.71 1,432.28 1,432.40 0.0K
14:07 1,432.37 1,432.37 1,432.13 1,432.13 0.0K
14:08 1,432.44 1,432.81 1,432.44 1,432.81 0.0K
14:09 1,432.91 1,433.08 1,432.91 1,432.92 0.0K
14:10 1,433.20 1,433.20 1,433.01 1,433.01 0.0K
14:11 1,432.85 1,432.85 1,432.39 1,432.55 0.0K
14:12 1,432.84 1,433.52 1,432.84 1,433.52 0.0K
14:13 1,433.66 1,433.66 1,433.18 1,433.18 0.0K
14:14 1,432.86 1,433.20 1,432.86 1,433.20 0.0K
14:15 1,433.27 1,433.70 1,433.27 1,433.70 0.0K
14:16 1,433.66 1,433.66 1,433.38 1,433.38 0.0K
14:17 1,433.25 1,433.25 1,432.85 1,433.13 0.0K
14:18 1,433.46 1,433.46 1,432.84 1,432.84 0.0K
14:19 1,432.55 1,432.59 1,432.49 1,432.51 0.0K
14:20 1,432.48 1,432.83 1,432.48 1,432.81 0.0K
14:21 1,432.73 1,433.31 1,432.72 1,433.31 0.0K
14:22 1,433.76 1,434.00 1,433.76 1,433.89 0.0K
14:23 1,433.78 1,433.78 1,433.42 1,433.75 0.0K
14:24 1,433.89 1,433.93 1,433.63 1,433.67 0.0K
14:25 1,433.55 1,433.88 1,433.55 1,433.88 0.0K
14:26 1,434.13 1,434.13 1,433.93 1,433.93 0.0K
14:27 1,433.82 1,433.82 1,433.78 1,433.79 0.0K
14:28 1,433.41 1,433.77 1,433.41 1,433.77 0.0K
14:29 1,433.80 1,433.80 1,433.74 1,433.78 0.0K
14:30 1,434.12 1,434.17 1,434.10 1,434.17 0.0K
14:31 1,433.94 1,433.94 1,433.58 1,433.69 0.0K
14:32 1,433.57 1,433.69 1,433.57 1,433.62 0.0K
14:33 1,433.62 1,433.62 1,433.09 1,433.09 0.0K
14:34 1,433.06 1,433.06 1,432.76 1,432.88 0.0K
14:35 1,433.03 1,433.03 1,431.89 1,431.89 0.0K
14:36 1,431.61 1,431.61 1,431.00 1,431.00 0.0K
14:37 1,430.85 1,430.85 1,429.93 1,430.62 0.0K
14:38 1,430.95 1,430.95 1,430.56 1,430.80 0.0K
14:39 1,430.86 1,430.90 1,430.76 1,430.85 0.0K
14:40 1,430.61 1,430.80 1,430.17 1,430.17 0.0K
14:41 1,429.99 1,429.99 1,429.13 1,429.25 0.0K
14:42 1,429.44 1,429.61 1,429.23 1,429.40 0.0K
14:43 1,429.56 1,430.33 1,429.56 1,430.33 0.0K
14:44 1,430.13 1,430.30 1,430.13 1,430.20 0.0K
14:45 1,430.05 1,430.05 1,429.87 1,429.91 0.0K
14:46 1,430.03 1,430.50 1,430.03 1,430.50 0.0K
14:47 1,430.86 1,431.36 1,430.86 1,431.04 0.0K
14:48 1,431.20 1,431.48 1,431.20 1,431.37 0.0K
14:49 1,431.13 1,431.15 1,430.86 1,430.86 0.0K
14:50 1,430.82 1,431.26 1,430.82 1,431.26 0.0K
14:51 1,431.46 1,431.67 1,431.46 1,431.55 0.0K
14:52 1,431.66 1,431.66 1,431.26 1,431.43 0.0K
14:53 1,431.30 1,431.30 1,430.78 1,430.85 0.0K
14:54 1,430.73 1,430.80 1,430.65 1,430.72 0.0K
14:55 1,430.51 1,430.53 1,430.42 1,430.52 0.0K
14:56 1,430.51 1,430.51 1,429.79 1,429.79 0.0K
14:57 1,429.37 1,429.37 1,427.93 1,427.93 0.0K
14:58 1,427.87 1,427.87 1,427.36 1,427.36 0.0K
14:59 1,427.52 1,427.52 1,426.83 1,426.83 0.0K
15:00 1,426.32 1,427.56 1,426.32 1,427.56 0.0K
15:01 1,427.91 1,428.28 1,427.91 1,428.28 0.0K
15:02 1,428.60 1,429.26 1,428.60 1,429.26 0.0K
15:03 1,429.03 1,429.03 1,428.73 1,428.73 0.0K
15:04 1,428.75 1,429.27 1,428.75 1,429.27 0.0K
15:05 1,429.28 1,429.28 1,428.62 1,428.62 0.0K
15:06 1,428.71 1,428.71 1,428.53 1,428.53 0.0K
15:07 1,428.73 1,428.98 1,428.65 1,428.65 0.0K
15:08 1,428.58 1,428.61 1,428.34 1,428.61 0.0K
15:09 1,428.66 1,429.08 1,428.66 1,429.08 0.0K
15:10 1,429.00 1,429.35 1,428.96 1,429.35 0.0K
15:11 1,429.37 1,429.86 1,429.37 1,429.86 0.0K
15:12 1,429.98 1,430.26 1,429.98 1,430.26 0.0K
15:13 1,430.33 1,430.70 1,430.33 1,430.70 0.0K
15:14 1,430.93 1,430.98 1,430.73 1,430.97 0.0K
15:15 1,430.92 1,431.11 1,430.64 1,430.64 0.0K
15:16 1,429.91 1,429.91 1,429.59 1,429.59 0.0K
15:17 1,429.62 1,429.64 1,429.42 1,429.42 0.0K
15:18 1,429.32 1,429.32 1,428.99 1,429.16 0.0K
15:19 1,429.21 1,429.25 1,429.21 1,429.25 0.0K
15:20 1,429.54 1,429.70 1,429.54 1,429.70 0.0K
15:21 1,429.63 1,429.63 1,429.22 1,429.35 0.0K
15:22 1,429.12 1,429.52 1,429.12 1,429.52 0.0K
15:23 1,429.79 1,430.04 1,429.79 1,429.95 0.0K
15:24 1,429.84 1,429.90 1,429.69 1,429.81 0.0K
15:25 1,429.90 1,430.13 1,429.88 1,430.13 0.0K
15:26 1,429.63 1,430.12 1,429.63 1,430.12 0.0K
15:27 1,429.79 1,429.79 1,429.45 1,429.45 0.0K
15:28 1,429.76 1,430.01 1,429.71 1,429.71 0.0K
15:29 1,429.74 1,429.74 1,429.60 1,429.64 0.0K
15:30 1,429.42 1,429.46 1,429.35 1,429.35 0.0K
15:31 1,429.51 1,429.91 1,429.51 1,429.91 0.0K
15:32 1,429.57 1,429.57 1,429.05 1,429.18 0.0K
15:33 1,429.74 1,429.90 1,429.60 1,429.60 0.0K
15:34 1,429.36 1,429.46 1,429.27 1,429.46 0.0K
15:35 1,429.23 1,429.23 1,429.01 1,429.18 0.0K
15:36 1,428.98 1,428.98 1,428.87 1,428.87 0.0K
15:37 1,428.84 1,429.15 1,428.84 1,429.07 0.0K
15:38 1,429.05 1,429.64 1,429.05 1,429.44 0.0K
15:39 1,429.40 1,429.77 1,429.40 1,429.77 0.0K
15:40 1,429.95 1,430.04 1,429.92 1,429.98 0.0K
15:41 1,430.07 1,430.14 1,430.03 1,430.14 0.0K
15:42 1,430.12 1,430.18 1,430.07 1,430.07 0.0K
15:43 1,429.88 1,430.07 1,429.88 1,430.04 0.0K
15:44 1,429.93 1,429.93 1,429.18 1,429.18 0.0K
15:45 1,429.12 1,429.55 1,429.12 1,429.47 0.0K
15:46 1,429.37 1,429.37 1,428.82 1,428.82 0.0K
15:47 1,428.69 1,428.98 1,428.69 1,428.98 0.0K
15:48 1,428.68 1,428.71 1,428.68 1,428.71 0.0K
15:49 1,428.98 1,429.92 1,428.98 1,429.92 0.0K
15:50 1,430.32 1,430.32 1,429.54 1,429.54 0.0K
15:51 1,429.64 1,429.64 1,429.17 1,429.17 0.0K
15:52 1,429.26 1,429.77 1,429.26 1,429.75 0.0K
15:53 1,429.90 1,429.97 1,429.89 1,429.89 0.0K
15:54 1,429.64 1,429.97 1,429.64 1,429.97 0.0K
15:55 1,430.25 1,431.05 1,430.25 1,431.05 0.0K
15:56 1,431.15 1,431.62 1,431.09 1,431.62 0.0K
15:57 1,431.96 1,431.96 1,431.41 1,431.62 0.0K
15:58 1,431.58 1,431.58 1,431.43 1,431.58 0.0K
15:59 1,431.78 1,431.78 1,431.28 1,431.28 0.0K
16:00 1,430.85 1,430.90 1,430.85 1,430.90 0.0K
16:01 1,430.90 1,430.90 1,430.82 1,430.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし