S

GSPETMG
🏛️ カナダ →
1,913.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,428.35 1,428.35 1,424.62 1,424.62 0.0K
09:30 1,428.35 1,428.35 1,424.62 1,424.62 0.0K
09:31 1,425.04 1,425.47 1,424.23 1,424.23 0.0K
09:31 1,425.04 1,425.47 1,424.23 1,424.23 0.0K
09:32 1,424.53 1,425.47 1,424.45 1,425.47 0.0K
09:32 1,424.53 1,425.47 1,424.45 1,425.47 0.0K
09:33 1,425.25 1,426.51 1,425.25 1,426.51 0.0K
09:33 1,425.25 1,426.51 1,425.25 1,426.51 0.0K
09:34 1,427.70 1,428.15 1,427.35 1,427.35 0.0K
09:34 1,427.70 1,428.15 1,427.35 1,427.35 0.0K
09:35 1,427.01 1,427.01 1,426.01 1,426.73 0.0K
09:35 1,427.01 1,427.01 1,426.01 1,426.73 0.0K
09:36 1,428.26 1,428.73 1,428.02 1,428.17 0.0K
09:36 1,428.26 1,428.73 1,428.02 1,428.17 0.0K
09:37 1,428.06 1,428.63 1,428.00 1,428.63 0.0K
09:37 1,428.06 1,428.63 1,428.00 1,428.63 0.0K
09:38 1,429.55 1,430.51 1,429.21 1,430.51 0.0K
09:38 1,429.55 1,430.51 1,429.21 1,430.51 0.0K
09:39 1,431.33 1,431.38 1,429.45 1,429.45 0.0K
09:39 1,431.33 1,431.38 1,429.45 1,429.45 0.0K
09:40 1,428.19 1,428.19 1,425.26 1,425.26 0.0K
09:40 1,428.19 1,428.19 1,425.26 1,425.26 0.0K
09:41 1,425.23 1,425.68 1,424.52 1,425.68 0.0K
09:41 1,425.23 1,425.68 1,424.52 1,425.68 0.0K
09:42 1,425.76 1,426.15 1,425.76 1,426.15 0.0K
09:42 1,425.76 1,426.15 1,425.76 1,426.15 0.0K
09:43 1,425.74 1,425.80 1,425.62 1,425.72 0.0K
09:43 1,425.74 1,425.80 1,425.62 1,425.72 0.0K
09:44 1,425.22 1,425.22 1,424.94 1,425.14 0.0K
09:44 1,425.22 1,425.22 1,424.94 1,425.14 0.0K
09:45 1,424.60 1,426.33 1,424.60 1,425.86 0.0K
09:45 1,424.60 1,426.33 1,424.60 1,425.86 0.0K
09:46 1,424.18 1,424.32 1,423.31 1,423.31 0.0K
09:46 1,424.18 1,424.32 1,423.31 1,423.31 0.0K
09:47 1,424.29 1,424.68 1,424.29 1,424.68 0.0K
09:47 1,424.29 1,424.68 1,424.29 1,424.68 0.0K
09:48 1,424.61 1,425.04 1,424.61 1,425.04 0.0K
09:48 1,424.61 1,425.04 1,424.61 1,425.04 0.0K
09:49 1,423.98 1,424.26 1,423.51 1,423.51 0.0K
09:49 1,423.98 1,424.26 1,423.51 1,423.51 0.0K
09:50 1,423.13 1,423.13 1,422.60 1,422.60 0.0K
09:50 1,423.13 1,423.13 1,422.60 1,422.60 0.0K
09:51 1,422.94 1,423.28 1,421.60 1,423.28 0.0K
09:51 1,422.94 1,423.28 1,421.60 1,423.28 0.0K
09:52 1,422.64 1,422.74 1,422.45 1,422.45 0.0K
09:52 1,422.64 1,422.74 1,422.45 1,422.45 0.0K
09:53 1,422.49 1,422.91 1,422.32 1,422.91 0.0K
09:53 1,422.49 1,422.91 1,422.32 1,422.91 0.0K
09:54 1,423.01 1,423.43 1,422.88 1,423.43 0.0K
09:54 1,423.01 1,423.43 1,422.88 1,423.43 0.0K
09:55 1,423.51 1,423.51 1,423.26 1,423.26 0.0K
09:55 1,423.51 1,423.51 1,423.26 1,423.26 0.0K
09:56 1,423.39 1,423.39 1,422.91 1,423.03 0.0K
09:56 1,423.39 1,423.39 1,422.91 1,423.03 0.0K
09:57 1,423.61 1,423.61 1,422.47 1,422.47 0.0K
09:57 1,423.61 1,423.61 1,422.47 1,422.47 0.0K
09:58 1,422.56 1,422.76 1,422.52 1,422.75 0.0K
09:58 1,422.56 1,422.76 1,422.52 1,422.75 0.0K
09:59 1,422.58 1,422.58 1,422.03 1,422.09 0.0K
09:59 1,422.58 1,422.58 1,422.03 1,422.09 0.0K
10:00 1,421.14 1,422.31 1,421.14 1,422.22 0.0K
10:00 1,421.14 1,422.31 1,421.14 1,422.22 0.0K
10:01 1,422.79 1,423.02 1,422.62 1,423.02 0.0K
10:01 1,422.79 1,423.02 1,422.62 1,423.02 0.0K
10:02 1,423.62 1,424.28 1,423.52 1,423.52 0.0K
10:02 1,423.62 1,424.28 1,423.52 1,423.52 0.0K
10:03 1,423.49 1,423.49 1,421.62 1,421.70 0.0K
10:03 1,423.49 1,423.49 1,421.62 1,421.70 0.0K
10:04 1,421.79 1,421.90 1,421.68 1,421.73 0.0K
10:04 1,421.79 1,421.90 1,421.68 1,421.73 0.0K
10:05 1,421.43 1,421.43 1,420.08 1,420.30 0.0K
10:05 1,421.43 1,421.43 1,420.08 1,420.30 0.0K
10:06 1,419.68 1,420.05 1,419.68 1,419.94 0.0K
10:06 1,419.68 1,420.05 1,419.68 1,419.94 0.0K
10:07 1,419.05 1,419.05 1,416.73 1,416.88 0.0K
10:07 1,419.05 1,419.05 1,416.73 1,416.88 0.0K
10:08 1,417.12 1,417.64 1,417.12 1,417.46 0.0K
10:08 1,417.12 1,417.64 1,417.12 1,417.46 0.0K
10:09 1,417.18 1,418.23 1,417.18 1,418.23 0.0K
10:09 1,417.18 1,418.23 1,417.18 1,418.23 0.0K
10:10 1,418.52 1,418.69 1,418.27 1,418.61 0.0K
10:10 1,418.52 1,418.69 1,418.27 1,418.61 0.0K
10:11 1,418.01 1,418.01 1,416.59 1,416.59 0.0K
10:11 1,418.01 1,418.01 1,416.59 1,416.59 0.0K
10:12 1,416.60 1,417.49 1,416.60 1,417.49 0.0K
10:12 1,416.60 1,417.49 1,416.60 1,417.49 0.0K
10:13 1,417.58 1,418.07 1,417.58 1,417.88 0.0K
10:13 1,417.58 1,418.07 1,417.58 1,417.88 0.0K
10:14 1,417.85 1,417.85 1,417.67 1,417.84 0.0K
10:14 1,417.85 1,417.85 1,417.67 1,417.84 0.0K
10:15 1,417.92 1,418.32 1,417.85 1,418.27 0.0K
10:15 1,417.92 1,418.32 1,417.85 1,418.27 0.0K
10:16 1,418.80 1,419.49 1,418.55 1,418.55 0.0K
10:16 1,418.80 1,419.49 1,418.55 1,418.55 0.0K
10:17 1,418.96 1,418.96 1,418.59 1,418.71 0.0K
10:17 1,418.96 1,418.96 1,418.59 1,418.71 0.0K
10:18 1,418.86 1,419.49 1,418.86 1,419.49 0.0K
10:18 1,418.86 1,419.49 1,418.86 1,419.49 0.0K
10:19 1,419.65 1,419.70 1,419.65 1,419.65 0.0K
10:19 1,419.65 1,419.70 1,419.65 1,419.65 0.0K
10:20 1,419.05 1,419.05 1,418.86 1,418.86 0.0K
10:20 1,419.05 1,419.05 1,418.86 1,418.86 0.0K
10:21 1,418.21 1,419.42 1,418.21 1,419.42 0.0K
10:21 1,418.21 1,419.42 1,418.21 1,419.42 0.0K
10:22 1,419.33 1,419.63 1,419.33 1,419.40 0.0K
10:22 1,419.33 1,419.63 1,419.33 1,419.40 0.0K
10:23 1,419.36 1,419.79 1,419.36 1,419.79 0.0K
10:23 1,419.36 1,419.79 1,419.36 1,419.79 0.0K
10:24 1,419.74 1,419.96 1,419.19 1,419.19 0.0K
10:24 1,419.74 1,419.96 1,419.19 1,419.19 0.0K
10:25 1,418.73 1,418.73 1,418.26 1,418.26 0.0K
10:25 1,418.73 1,418.73 1,418.26 1,418.26 0.0K
10:26 1,418.27 1,418.27 1,417.60 1,417.60 0.0K
10:26 1,418.27 1,418.27 1,417.60 1,417.60 0.0K
10:27 1,417.94 1,417.94 1,417.84 1,417.86 0.0K
10:27 1,417.94 1,417.94 1,417.84 1,417.86 0.0K
10:28 1,417.20 1,417.44 1,417.20 1,417.44 0.0K
10:28 1,417.20 1,417.44 1,417.20 1,417.44 0.0K
10:29 1,417.39 1,417.60 1,416.99 1,416.99 0.0K
10:29 1,417.39 1,417.60 1,416.99 1,416.99 0.0K
10:30 1,416.90 1,417.25 1,416.90 1,417.19 0.0K
10:30 1,416.90 1,417.25 1,416.90 1,417.19 0.0K
10:31 1,417.34 1,417.97 1,417.34 1,417.90 0.0K
10:31 1,417.34 1,417.97 1,417.34 1,417.90 0.0K
10:32 1,417.98 1,417.98 1,417.03 1,417.03 0.0K
10:32 1,417.98 1,417.98 1,417.03 1,417.03 0.0K
10:33 1,417.04 1,417.20 1,416.51 1,416.51 0.0K
10:33 1,417.04 1,417.20 1,416.51 1,416.51 0.0K
10:34 1,416.64 1,417.47 1,416.64 1,417.47 0.0K
10:34 1,416.64 1,417.47 1,416.64 1,417.47 0.0K
10:35 1,417.61 1,419.22 1,417.61 1,418.32 0.0K
10:35 1,417.61 1,419.22 1,417.61 1,418.32 0.0K
10:36 1,418.24 1,418.24 1,417.63 1,417.98 0.0K
10:36 1,418.24 1,418.24 1,417.63 1,417.98 0.0K
10:37 1,418.69 1,419.06 1,418.69 1,418.94 0.0K
10:37 1,418.69 1,419.06 1,418.69 1,418.94 0.0K
10:38 1,418.91 1,419.06 1,418.24 1,418.24 0.0K
10:38 1,418.91 1,419.06 1,418.24 1,418.24 0.0K
10:39 1,418.41 1,418.80 1,418.41 1,418.52 0.0K
10:39 1,418.41 1,418.80 1,418.41 1,418.52 0.0K
10:40 1,418.26 1,418.26 1,417.63 1,418.07 0.0K
10:40 1,418.26 1,418.26 1,417.63 1,418.07 0.0K
10:41 1,418.21 1,418.21 1,417.72 1,417.93 0.0K
10:41 1,418.21 1,418.21 1,417.72 1,417.93 0.0K
10:42 1,417.98 1,418.11 1,417.68 1,417.68 0.0K
10:42 1,417.98 1,418.11 1,417.68 1,417.68 0.0K
10:43 1,417.51 1,417.79 1,417.51 1,417.74 0.0K
10:43 1,417.51 1,417.79 1,417.51 1,417.74 0.0K
10:44 1,417.97 1,418.43 1,417.97 1,418.21 0.0K
10:44 1,417.97 1,418.43 1,417.97 1,418.21 0.0K
10:45 1,418.25 1,418.52 1,418.25 1,418.52 0.0K
10:45 1,418.25 1,418.52 1,418.25 1,418.52 0.0K
10:46 1,418.53 1,418.53 1,417.68 1,417.80 0.0K
10:46 1,418.53 1,418.53 1,417.68 1,417.80 0.0K
10:47 1,417.62 1,417.81 1,417.62 1,417.81 0.0K
10:47 1,417.62 1,417.81 1,417.62 1,417.81 0.0K
10:48 1,417.05 1,417.05 1,416.51 1,416.65 0.0K
10:48 1,417.05 1,417.05 1,416.51 1,416.65 0.0K
10:49 1,416.61 1,416.61 1,416.45 1,416.45 0.0K
10:49 1,416.61 1,416.61 1,416.45 1,416.45 0.0K
10:50 1,416.61 1,416.62 1,416.45 1,416.51 0.0K
10:50 1,416.61 1,416.62 1,416.45 1,416.51 0.0K
10:51 1,416.45 1,416.45 1,416.10 1,416.11 0.0K
10:51 1,416.45 1,416.45 1,416.10 1,416.11 0.0K
10:52 1,416.23 1,416.23 1,415.62 1,415.62 0.0K
10:52 1,416.23 1,416.23 1,415.62 1,415.62 0.0K
10:53 1,415.77 1,416.06 1,415.77 1,416.06 0.0K
10:53 1,415.77 1,416.06 1,415.77 1,416.06 0.0K
10:54 1,416.02 1,416.22 1,415.93 1,415.93 0.0K
10:54 1,416.02 1,416.22 1,415.93 1,415.93 0.0K
10:55 1,416.07 1,416.14 1,415.97 1,415.97 0.0K
10:55 1,416.07 1,416.14 1,415.97 1,415.97 0.0K
10:56 1,415.81 1,416.06 1,415.20 1,415.20 0.0K
10:56 1,415.81 1,416.06 1,415.20 1,415.20 0.0K
10:57 1,415.16 1,415.16 1,415.03 1,415.09 0.0K
10:57 1,415.16 1,415.16 1,415.03 1,415.09 0.0K
10:58 1,415.14 1,415.95 1,415.11 1,415.95 0.0K
10:58 1,415.14 1,415.95 1,415.11 1,415.95 0.0K
10:59 1,415.96 1,415.96 1,415.11 1,415.11 0.0K
10:59 1,415.96 1,415.96 1,415.11 1,415.11 0.0K
11:00 1,414.94 1,415.69 1,414.94 1,415.69 0.0K
11:00 1,414.94 1,415.69 1,414.94 1,415.69 0.0K
11:01 1,415.61 1,415.61 1,414.60 1,414.60 0.0K
11:01 1,415.61 1,415.61 1,414.60 1,414.60 0.0K
11:02 1,414.50 1,414.87 1,414.50 1,414.87 0.0K
11:02 1,414.50 1,414.87 1,414.50 1,414.87 0.0K
11:03 1,414.80 1,414.80 1,414.40 1,414.40 0.0K
11:03 1,414.80 1,414.80 1,414.40 1,414.40 0.0K
11:04 1,414.50 1,414.50 1,414.30 1,414.30 0.0K
11:04 1,414.50 1,414.50 1,414.30 1,414.30 0.0K
11:05 1,414.52 1,415.24 1,414.52 1,415.24 0.0K
11:05 1,414.52 1,415.24 1,414.52 1,415.24 0.0K
11:06 1,415.27 1,415.85 1,415.27 1,415.38 0.0K
11:06 1,415.27 1,415.85 1,415.27 1,415.38 0.0K
11:07 1,415.25 1,416.14 1,415.25 1,415.88 0.0K
11:07 1,415.25 1,416.14 1,415.25 1,415.88 0.0K
11:08 1,416.23 1,416.94 1,416.23 1,416.94 0.0K
11:08 1,416.23 1,416.94 1,416.23 1,416.94 0.0K
11:09 1,416.25 1,416.95 1,416.25 1,416.63 0.0K
11:09 1,416.25 1,416.95 1,416.25 1,416.63 0.0K
11:10 1,416.55 1,417.23 1,416.55 1,417.23 0.0K
11:10 1,416.55 1,417.23 1,416.55 1,417.23 0.0K
11:11 1,417.17 1,417.54 1,417.17 1,417.54 0.0K
11:11 1,417.17 1,417.54 1,417.17 1,417.54 0.0K
11:12 1,417.92 1,418.00 1,417.88 1,417.88 0.0K
11:12 1,417.92 1,418.00 1,417.88 1,417.88 0.0K
11:13 1,418.90 1,419.51 1,418.90 1,419.41 0.0K
11:13 1,418.90 1,419.51 1,418.90 1,419.41 0.0K
11:14 1,419.60 1,419.81 1,419.33 1,419.33 0.0K
11:14 1,419.60 1,419.81 1,419.33 1,419.33 0.0K
11:15 1,419.43 1,419.43 1,417.70 1,417.70 0.0K
11:15 1,419.43 1,419.43 1,417.70 1,417.70 0.0K
11:16 1,417.69 1,417.92 1,417.69 1,417.92 0.0K
11:16 1,417.69 1,417.92 1,417.69 1,417.92 0.0K
11:17 1,417.92 1,418.18 1,417.85 1,418.03 0.0K
11:17 1,417.92 1,418.18 1,417.85 1,418.03 0.0K
11:18 1,418.08 1,418.08 1,417.64 1,417.64 0.0K
11:18 1,418.08 1,418.08 1,417.64 1,417.64 0.0K
11:19 1,418.03 1,418.38 1,418.00 1,418.35 0.0K
11:19 1,418.03 1,418.38 1,418.00 1,418.35 0.0K
11:20 1,418.24 1,418.24 1,417.82 1,417.82 0.0K
11:20 1,418.24 1,418.24 1,417.82 1,417.82 0.0K
11:21 1,417.68 1,417.68 1,417.63 1,417.65 0.0K
11:21 1,417.68 1,417.68 1,417.63 1,417.65 0.0K
11:22 1,417.69 1,417.69 1,417.54 1,417.63 0.0K
11:22 1,417.69 1,417.69 1,417.54 1,417.63 0.0K
11:23 1,417.68 1,417.73 1,417.57 1,417.73 0.0K
11:23 1,417.68 1,417.73 1,417.57 1,417.73 0.0K
11:24 1,417.83 1,418.36 1,417.83 1,418.25 0.0K
11:24 1,417.83 1,418.36 1,417.83 1,418.25 0.0K
11:25 1,418.43 1,418.48 1,418.06 1,418.48 0.0K
11:25 1,418.43 1,418.48 1,418.06 1,418.48 0.0K
11:26 1,418.34 1,418.42 1,418.29 1,418.29 0.0K
11:26 1,418.34 1,418.42 1,418.29 1,418.29 0.0K
11:27 1,418.27 1,418.27 1,417.48 1,417.66 0.0K
11:27 1,418.27 1,418.27 1,417.48 1,417.66 0.0K
11:28 1,417.73 1,417.99 1,417.47 1,417.47 0.0K
11:28 1,417.73 1,417.99 1,417.47 1,417.47 0.0K
11:29 1,417.44 1,417.73 1,417.44 1,417.54 0.0K
11:29 1,417.44 1,417.73 1,417.44 1,417.54 0.0K
11:30 1,417.47 1,418.30 1,417.47 1,418.30 0.0K
11:30 1,417.47 1,418.30 1,417.47 1,418.30 0.0K
11:31 1,418.30 1,418.82 1,418.30 1,418.82 0.0K
11:31 1,418.30 1,418.82 1,418.30 1,418.82 0.0K
11:32 1,418.79 1,418.79 1,418.52 1,418.63 0.0K
11:32 1,418.79 1,418.79 1,418.52 1,418.63 0.0K
11:33 1,418.80 1,418.80 1,418.45 1,418.60 0.0K
11:33 1,418.80 1,418.80 1,418.45 1,418.60 0.0K
11:34 1,418.71 1,418.76 1,418.62 1,418.76 0.0K
11:34 1,418.71 1,418.76 1,418.62 1,418.76 0.0K
11:35 1,418.39 1,418.39 1,418.11 1,418.11 0.0K
11:35 1,418.39 1,418.39 1,418.11 1,418.11 0.0K
11:36 1,417.97 1,417.97 1,417.47 1,417.62 0.0K
11:36 1,417.97 1,417.97 1,417.47 1,417.62 0.0K
11:37 1,417.69 1,417.69 1,417.24 1,417.24 0.0K
11:37 1,417.69 1,417.69 1,417.24 1,417.24 0.0K
11:38 1,417.00 1,417.55 1,417.00 1,417.55 0.0K
11:38 1,417.00 1,417.55 1,417.00 1,417.55 0.0K
11:39 1,418.02 1,418.06 1,417.89 1,417.89 0.0K
11:39 1,418.02 1,418.06 1,417.89 1,417.89 0.0K
11:40 1,417.86 1,417.86 1,417.35 1,417.35 0.0K
11:40 1,417.86 1,417.86 1,417.35 1,417.35 0.0K
11:41 1,417.51 1,418.22 1,417.51 1,418.22 0.0K
11:41 1,417.51 1,418.22 1,417.51 1,418.22 0.0K
11:42 1,418.08 1,418.13 1,417.73 1,417.73 0.0K
11:42 1,418.08 1,418.13 1,417.73 1,417.73 0.0K
11:43 1,417.71 1,417.71 1,416.59 1,416.59 0.0K
11:43 1,417.71 1,417.71 1,416.59 1,416.59 0.0K
11:44 1,416.49 1,416.85 1,416.45 1,416.85 0.0K
11:44 1,416.49 1,416.85 1,416.45 1,416.85 0.0K
11:45 1,416.98 1,416.98 1,416.76 1,416.76 0.0K
11:45 1,416.98 1,416.98 1,416.76 1,416.76 0.0K
11:46 1,417.06 1,417.06 1,416.89 1,416.89 0.0K
11:46 1,417.06 1,417.06 1,416.89 1,416.89 0.0K
11:47 1,416.59 1,416.71 1,416.50 1,416.71 0.0K
11:47 1,416.59 1,416.71 1,416.50 1,416.71 0.0K
11:48 1,416.96 1,417.45 1,416.96 1,417.40 0.0K
11:48 1,416.96 1,417.45 1,416.96 1,417.40 0.0K
11:49 1,417.53 1,417.58 1,417.49 1,417.49 0.0K
11:49 1,417.53 1,417.58 1,417.49 1,417.49 0.0K
11:50 1,417.52 1,417.54 1,417.43 1,417.51 0.0K
11:50 1,417.52 1,417.54 1,417.43 1,417.51 0.0K
11:51 1,417.75 1,417.75 1,417.27 1,417.27 0.0K
11:51 1,417.75 1,417.75 1,417.27 1,417.27 0.0K
11:52 1,417.26 1,417.38 1,417.25 1,417.35 0.0K
11:52 1,417.26 1,417.38 1,417.25 1,417.35 0.0K
11:53 1,417.36 1,417.36 1,417.29 1,417.29 0.0K
11:53 1,417.36 1,417.36 1,417.29 1,417.29 0.0K
11:54 1,417.28 1,417.28 1,416.87 1,416.87 0.0K
11:54 1,417.28 1,417.28 1,416.87 1,416.87 0.0K
11:55 1,416.79 1,417.25 1,416.79 1,417.25 0.0K
11:55 1,416.79 1,417.25 1,416.79 1,417.25 0.0K
11:56 1,417.23 1,417.39 1,417.05 1,417.39 0.0K
11:56 1,417.23 1,417.39 1,417.05 1,417.39 0.0K
11:57 1,417.39 1,417.39 1,417.14 1,417.14 0.0K
11:57 1,417.39 1,417.39 1,417.14 1,417.14 0.0K
11:58 1,417.17 1,417.39 1,417.14 1,417.14 0.0K
11:58 1,417.17 1,417.39 1,417.14 1,417.14 0.0K
11:59 1,417.10 1,417.30 1,417.10 1,417.23 0.0K
11:59 1,417.10 1,417.30 1,417.10 1,417.23 0.0K
12:00 1,417.17 1,417.27 1,417.17 1,417.21 0.0K
12:00 1,417.17 1,417.27 1,417.17 1,417.21 0.0K
12:01 1,417.28 1,417.78 1,417.28 1,417.78 0.0K
12:01 1,417.28 1,417.78 1,417.28 1,417.78 0.0K
12:02 1,417.53 1,417.80 1,417.43 1,417.80 0.0K
12:02 1,417.53 1,417.80 1,417.43 1,417.80 0.0K
12:03 1,417.87 1,417.87 1,417.37 1,417.73 0.0K
12:03 1,417.87 1,417.87 1,417.37 1,417.73 0.0K
12:04 1,417.78 1,417.94 1,417.78 1,417.87 0.0K
12:04 1,417.78 1,417.94 1,417.78 1,417.87 0.0K
12:05 1,417.59 1,417.59 1,417.07 1,417.10 0.0K
12:05 1,417.59 1,417.59 1,417.07 1,417.10 0.0K
12:06 1,416.89 1,417.06 1,416.89 1,416.93 0.0K
12:06 1,416.89 1,417.06 1,416.89 1,416.93 0.0K
12:07 1,416.83 1,416.83 1,416.25 1,416.28 0.0K
12:07 1,416.83 1,416.83 1,416.25 1,416.28 0.0K
12:08 1,416.20 1,416.20 1,416.05 1,416.10 0.0K
12:08 1,416.20 1,416.20 1,416.05 1,416.10 0.0K
12:09 1,416.22 1,416.78 1,416.22 1,416.78 0.0K
12:09 1,416.22 1,416.78 1,416.22 1,416.78 0.0K
12:10 1,416.48 1,416.56 1,416.48 1,416.56 0.0K
12:10 1,416.48 1,416.56 1,416.48 1,416.56 0.0K
12:11 1,416.70 1,416.96 1,416.70 1,416.77 0.0K
12:11 1,416.70 1,416.96 1,416.70 1,416.77 0.0K
12:12 1,416.76 1,416.76 1,416.73 1,416.76 0.0K
12:12 1,416.76 1,416.76 1,416.73 1,416.76 0.0K
12:13 1,416.87 1,417.46 1,416.87 1,417.44 0.0K
12:13 1,416.87 1,417.46 1,416.87 1,417.44 0.0K
12:14 1,417.45 1,417.45 1,416.95 1,416.95 0.0K
12:14 1,417.45 1,417.45 1,416.95 1,416.95 0.0K
12:15 1,416.99 1,416.99 1,416.40 1,416.40 0.0K
12:15 1,416.99 1,416.99 1,416.40 1,416.40 0.0K
12:16 1,416.44 1,416.82 1,416.44 1,416.60 0.0K
12:16 1,416.44 1,416.82 1,416.44 1,416.60 0.0K
12:17 1,416.37 1,416.61 1,416.36 1,416.50 0.0K
12:17 1,416.37 1,416.61 1,416.36 1,416.50 0.0K
12:18 1,416.55 1,416.55 1,416.21 1,416.21 0.0K
12:18 1,416.55 1,416.55 1,416.21 1,416.21 0.0K
12:19 1,416.31 1,416.47 1,416.16 1,416.16 0.0K
12:19 1,416.31 1,416.47 1,416.16 1,416.16 0.0K
12:20 1,415.95 1,416.01 1,415.95 1,415.99 0.0K
12:20 1,415.95 1,416.01 1,415.95 1,415.99 0.0K
12:21 1,415.90 1,415.90 1,415.53 1,415.53 0.0K
12:21 1,415.90 1,415.90 1,415.53 1,415.53 0.0K
12:22 1,415.68 1,415.68 1,415.55 1,415.55 0.0K
12:22 1,415.68 1,415.68 1,415.55 1,415.55 0.0K
12:23 1,415.41 1,415.46 1,414.64 1,414.64 0.0K
12:23 1,415.41 1,415.46 1,414.64 1,414.64 0.0K
12:24 1,414.49 1,414.51 1,414.39 1,414.39 0.0K
12:24 1,414.49 1,414.51 1,414.39 1,414.39 0.0K
12:25 1,414.17 1,414.55 1,414.17 1,414.55 0.0K
12:25 1,414.17 1,414.55 1,414.17 1,414.55 0.0K
12:26 1,414.67 1,415.33 1,414.67 1,415.33 0.0K
12:26 1,414.67 1,415.33 1,414.67 1,415.33 0.0K
12:27 1,415.49 1,415.54 1,415.33 1,415.50 0.0K
12:27 1,415.49 1,415.54 1,415.33 1,415.50 0.0K
12:28 1,415.64 1,416.01 1,415.64 1,415.83 0.0K
12:28 1,415.64 1,416.01 1,415.64 1,415.83 0.0K
12:29 1,415.61 1,415.61 1,414.97 1,414.97 0.0K
12:29 1,415.61 1,415.61 1,414.97 1,414.97 0.0K
12:30 1,415.09 1,415.31 1,415.09 1,415.22 0.0K
12:30 1,415.09 1,415.31 1,415.09 1,415.22 0.0K
12:31 1,415.33 1,415.53 1,415.33 1,415.53 0.0K
12:31 1,415.33 1,415.53 1,415.33 1,415.53 0.0K
12:32 1,415.54 1,415.84 1,415.54 1,415.84 0.0K
12:32 1,415.54 1,415.84 1,415.54 1,415.84 0.0K
12:33 1,416.02 1,416.24 1,415.82 1,415.82 0.0K
12:33 1,416.02 1,416.24 1,415.82 1,415.82 0.0K
12:34 1,415.81 1,415.91 1,415.56 1,415.91 0.0K
12:34 1,415.81 1,415.91 1,415.56 1,415.91 0.0K
12:35 1,416.16 1,416.46 1,416.04 1,416.46 0.0K
12:35 1,416.16 1,416.46 1,416.04 1,416.46 0.0K
12:36 1,416.75 1,417.73 1,416.75 1,417.73 0.0K
12:36 1,416.75 1,417.73 1,416.75 1,417.73 0.0K
12:37 1,417.89 1,418.25 1,417.89 1,418.23 0.0K
12:37 1,417.89 1,418.25 1,417.89 1,418.23 0.0K
12:38 1,418.42 1,418.42 1,418.23 1,418.36 0.0K
12:38 1,418.42 1,418.42 1,418.23 1,418.36 0.0K
12:39 1,418.22 1,418.59 1,418.22 1,418.44 0.0K
12:39 1,418.22 1,418.59 1,418.22 1,418.44 0.0K
12:40 1,418.48 1,419.55 1,418.48 1,419.55 0.0K
12:40 1,418.48 1,419.55 1,418.48 1,419.55 0.0K
12:41 1,420.00 1,420.00 1,419.66 1,419.75 0.0K
12:41 1,420.00 1,420.00 1,419.66 1,419.75 0.0K
12:42 1,419.76 1,419.84 1,419.65 1,419.65 0.0K
12:42 1,419.76 1,419.84 1,419.65 1,419.65 0.0K
12:43 1,419.62 1,419.62 1,419.18 1,419.18 0.0K
12:43 1,419.62 1,419.62 1,419.18 1,419.18 0.0K
12:44 1,419.28 1,419.67 1,419.28 1,419.59 0.0K
12:44 1,419.28 1,419.67 1,419.28 1,419.59 0.0K
12:45 1,419.55 1,419.55 1,419.27 1,419.33 0.0K
12:45 1,419.55 1,419.55 1,419.27 1,419.33 0.0K
12:46 1,419.17 1,419.17 1,418.77 1,418.78 0.0K
12:46 1,419.17 1,419.17 1,418.77 1,418.78 0.0K
12:47 1,418.76 1,418.82 1,418.61 1,418.71 0.0K
12:47 1,418.76 1,418.82 1,418.61 1,418.71 0.0K
12:48 1,418.70 1,418.71 1,418.64 1,418.71 0.0K
12:48 1,418.70 1,418.71 1,418.64 1,418.71 0.0K
12:49 1,418.52 1,418.52 1,417.63 1,417.67 0.0K
12:49 1,418.52 1,418.52 1,417.63 1,417.67 0.0K
12:50 1,418.51 1,418.51 1,418.44 1,418.44 0.0K
12:50 1,418.51 1,418.51 1,418.44 1,418.44 0.0K
12:51 1,417.93 1,417.93 1,417.43 1,417.60 0.0K
12:51 1,417.93 1,417.93 1,417.43 1,417.60 0.0K
12:52 1,417.44 1,417.49 1,417.37 1,417.42 0.0K
12:52 1,417.44 1,417.49 1,417.37 1,417.42 0.0K
12:53 1,417.32 1,417.32 1,416.85 1,416.90 0.0K
12:53 1,417.32 1,417.32 1,416.85 1,416.90 0.0K
12:54 1,417.16 1,417.29 1,417.16 1,417.21 0.0K
12:54 1,417.16 1,417.29 1,417.16 1,417.21 0.0K
12:55 1,417.27 1,417.73 1,417.27 1,417.73 0.0K
12:55 1,417.27 1,417.73 1,417.27 1,417.73 0.0K
12:56 1,417.94 1,418.42 1,417.86 1,418.42 0.0K
12:56 1,417.94 1,418.42 1,417.86 1,418.42 0.0K
12:57 1,418.39 1,418.71 1,418.39 1,418.71 0.0K
12:57 1,418.39 1,418.71 1,418.39 1,418.71 0.0K
12:58 1,418.95 1,419.61 1,418.87 1,419.61 0.0K
12:58 1,418.95 1,419.61 1,418.87 1,419.61 0.0K
12:59 1,419.50 1,419.89 1,419.50 1,419.83 0.0K
12:59 1,419.50 1,419.89 1,419.50 1,419.83 0.0K
13:00 1,420.33 1,420.33 1,419.90 1,419.90 0.0K
13:00 1,420.33 1,420.33 1,419.90 1,419.90 0.0K
13:01 1,419.90 1,419.90 1,419.49 1,419.49 0.0K
13:01 1,419.90 1,419.90 1,419.49 1,419.49 0.0K
13:02 1,419.44 1,419.65 1,419.44 1,419.65 0.0K
13:02 1,419.44 1,419.65 1,419.44 1,419.65 0.0K
13:03 1,419.72 1,419.72 1,419.28 1,419.29 0.0K
13:03 1,419.72 1,419.72 1,419.28 1,419.29 0.0K
13:04 1,419.75 1,419.75 1,419.42 1,419.42 0.0K
13:04 1,419.75 1,419.75 1,419.42 1,419.42 0.0K
13:05 1,419.42 1,419.42 1,419.29 1,419.30 0.0K
13:05 1,419.42 1,419.42 1,419.29 1,419.30 0.0K
13:06 1,419.29 1,419.75 1,419.20 1,419.75 0.0K
13:06 1,419.29 1,419.75 1,419.20 1,419.75 0.0K
13:07 1,419.75 1,419.83 1,419.75 1,419.82 0.0K
13:07 1,419.75 1,419.83 1,419.75 1,419.82 0.0K
13:08 1,419.93 1,419.95 1,419.91 1,419.91 0.0K
13:08 1,419.93 1,419.95 1,419.91 1,419.91 0.0K
13:09 1,419.86 1,419.90 1,419.86 1,419.90 0.0K
13:09 1,419.86 1,419.90 1,419.86 1,419.90 0.0K
13:10 1,419.73 1,419.73 1,419.60 1,419.60 0.0K
13:10 1,419.73 1,419.73 1,419.60 1,419.60 0.0K
13:11 1,419.52 1,419.55 1,419.51 1,419.53 0.0K
13:11 1,419.52 1,419.55 1,419.51 1,419.53 0.0K
13:12 1,419.71 1,419.87 1,419.71 1,419.87 0.0K
13:12 1,419.71 1,419.87 1,419.71 1,419.87 0.0K
13:13 1,419.86 1,419.99 1,419.86 1,419.99 0.0K
13:13 1,419.86 1,419.99 1,419.86 1,419.99 0.0K
13:14 1,420.10 1,420.10 1,419.98 1,420.04 0.0K
13:14 1,420.10 1,420.10 1,419.98 1,420.04 0.0K
13:15 1,420.09 1,420.13 1,419.90 1,419.90 0.0K
13:15 1,420.09 1,420.13 1,419.90 1,419.90 0.0K
13:16 1,419.88 1,419.88 1,419.75 1,419.75 0.0K
13:16 1,419.88 1,419.88 1,419.75 1,419.75 0.0K
13:17 1,419.77 1,419.80 1,419.73 1,419.73 0.0K
13:17 1,419.77 1,419.80 1,419.73 1,419.73 0.0K
13:18 1,419.77 1,419.90 1,419.73 1,419.90 0.0K
13:18 1,419.77 1,419.90 1,419.73 1,419.90 0.0K
13:19 1,419.93 1,420.12 1,419.93 1,419.99 0.0K
13:19 1,419.93 1,420.12 1,419.93 1,419.99 0.0K
13:20 1,420.10 1,420.10 1,419.95 1,419.95 0.0K
13:20 1,420.10 1,420.10 1,419.95 1,419.95 0.0K
13:21 1,419.97 1,420.21 1,419.97 1,420.19 0.0K
13:21 1,419.97 1,420.21 1,419.97 1,420.19 0.0K
13:22 1,420.14 1,420.14 1,419.74 1,419.74 0.0K
13:22 1,420.14 1,420.14 1,419.74 1,419.74 0.0K
13:23 1,419.75 1,419.87 1,419.75 1,419.80 0.0K
13:23 1,419.75 1,419.87 1,419.75 1,419.80 0.0K
13:24 1,419.70 1,419.97 1,419.70 1,419.97 0.0K
13:24 1,419.70 1,419.97 1,419.70 1,419.97 0.0K
13:25 1,419.98 1,420.20 1,419.98 1,420.10 0.0K
13:25 1,419.98 1,420.20 1,419.98 1,420.10 0.0K
13:26 1,420.17 1,420.34 1,420.16 1,420.34 0.0K
13:26 1,420.17 1,420.34 1,420.16 1,420.34 0.0K
13:27 1,420.38 1,420.40 1,420.35 1,420.37 0.0K
13:27 1,420.38 1,420.40 1,420.35 1,420.37 0.0K
13:28 1,420.37 1,420.41 1,420.34 1,420.39 0.0K
13:28 1,420.37 1,420.41 1,420.34 1,420.39 0.0K
13:29 1,420.31 1,420.47 1,420.31 1,420.47 0.0K
13:29 1,420.31 1,420.47 1,420.31 1,420.47 0.0K
13:30 1,420.58 1,420.58 1,420.57 1,420.57 0.0K
13:30 1,420.58 1,420.58 1,420.57 1,420.57 0.0K
13:31 1,420.55 1,420.59 1,420.54 1,420.59 0.0K
13:31 1,420.55 1,420.59 1,420.54 1,420.59 0.0K
13:32 1,420.73 1,420.79 1,420.73 1,420.77 0.0K
13:32 1,420.73 1,420.79 1,420.73 1,420.77 0.0K
13:33 1,420.81 1,420.81 1,420.61 1,420.61 0.0K
13:33 1,420.81 1,420.81 1,420.61 1,420.61 0.0K
13:34 1,420.66 1,420.68 1,420.64 1,420.64 0.0K
13:34 1,420.66 1,420.68 1,420.64 1,420.64 0.0K
13:35 1,420.55 1,420.71 1,420.55 1,420.71 0.0K
13:35 1,420.55 1,420.71 1,420.55 1,420.71 0.0K
13:36 1,420.68 1,420.73 1,420.68 1,420.72 0.0K
13:36 1,420.68 1,420.73 1,420.68 1,420.72 0.0K
13:37 1,420.77 1,420.79 1,420.70 1,420.79 0.0K
13:37 1,420.77 1,420.79 1,420.70 1,420.79 0.0K
13:38 1,420.72 1,420.83 1,420.72 1,420.75 0.0K
13:38 1,420.72 1,420.83 1,420.72 1,420.75 0.0K
13:39 1,420.75 1,420.84 1,420.75 1,420.84 0.0K
13:39 1,420.75 1,420.84 1,420.75 1,420.84 0.0K
13:40 1,420.84 1,421.01 1,420.84 1,421.01 0.0K
13:40 1,420.84 1,421.01 1,420.84 1,421.01 0.0K
13:41 1,420.93 1,421.05 1,420.93 1,421.02 0.0K
13:41 1,420.93 1,421.05 1,420.93 1,421.02 0.0K
13:42 1,421.02 1,421.02 1,420.89 1,420.91 0.0K
13:42 1,421.02 1,421.02 1,420.89 1,420.91 0.0K
13:43 1,420.98 1,420.98 1,420.82 1,420.92 0.0K
13:43 1,420.98 1,420.98 1,420.82 1,420.92 0.0K
13:44 1,420.99 1,420.99 1,420.92 1,420.94 0.0K
13:44 1,420.99 1,420.99 1,420.92 1,420.94 0.0K
13:45 1,420.95 1,421.06 1,420.90 1,421.04 0.0K
13:45 1,420.95 1,421.06 1,420.90 1,421.04 0.0K
13:46 1,421.09 1,421.16 1,421.09 1,421.16 0.0K
13:46 1,421.09 1,421.16 1,421.09 1,421.16 0.0K
13:47 1,421.00 1,421.04 1,420.99 1,421.03 0.0K
13:47 1,421.00 1,421.04 1,420.99 1,421.03 0.0K
13:48 1,420.99 1,421.13 1,420.99 1,421.13 0.0K
13:48 1,420.99 1,421.13 1,420.99 1,421.13 0.0K
13:49 1,421.08 1,421.21 1,421.08 1,421.17 0.0K
13:49 1,421.08 1,421.21 1,421.08 1,421.17 0.0K
13:50 1,421.12 1,421.18 1,421.12 1,421.14 0.0K
13:50 1,421.12 1,421.18 1,421.12 1,421.14 0.0K
13:51 1,421.14 1,421.14 1,420.90 1,420.90 0.0K
13:51 1,421.14 1,421.14 1,420.90 1,420.90 0.0K
13:52 1,421.00 1,421.00 1,420.77 1,420.77 0.0K
13:52 1,421.00 1,421.00 1,420.77 1,420.77 0.0K
13:53 1,420.73 1,420.79 1,420.60 1,420.79 0.0K
13:53 1,420.73 1,420.79 1,420.60 1,420.79 0.0K
13:54 1,420.72 1,420.79 1,420.72 1,420.76 0.0K
13:54 1,420.72 1,420.79 1,420.72 1,420.76 0.0K
13:55 1,420.73 1,420.80 1,420.73 1,420.80 0.0K
13:55 1,420.73 1,420.80 1,420.73 1,420.80 0.0K
13:56 1,420.85 1,420.85 1,420.80 1,420.80 0.0K
13:56 1,420.85 1,420.85 1,420.80 1,420.80 0.0K
13:57 1,420.87 1,420.87 1,420.80 1,420.85 0.0K
13:57 1,420.87 1,420.87 1,420.80 1,420.85 0.0K
13:58 1,420.72 1,420.86 1,420.72 1,420.86 0.0K
13:58 1,420.72 1,420.86 1,420.72 1,420.86 0.0K
13:59 1,420.83 1,420.89 1,420.83 1,420.85 0.0K
13:59 1,420.83 1,420.89 1,420.83 1,420.85 0.0K
14:00 1,420.84 1,420.86 1,420.75 1,420.75 0.0K
14:00 1,420.84 1,420.86 1,420.75 1,420.75 0.0K
14:01 1,420.69 1,420.69 1,420.50 1,420.50 0.0K
14:01 1,420.69 1,420.69 1,420.50 1,420.50 0.0K
14:02 1,420.50 1,420.51 1,420.41 1,420.41 0.0K
14:02 1,420.50 1,420.51 1,420.41 1,420.41 0.0K
14:03 1,420.41 1,420.41 1,420.30 1,420.30 0.0K
14:03 1,420.41 1,420.41 1,420.30 1,420.30 0.0K
14:04 1,420.40 1,420.40 1,420.34 1,420.34 0.0K
14:04 1,420.40 1,420.40 1,420.34 1,420.34 0.0K
14:05 1,420.29 1,420.43 1,420.23 1,420.43 0.0K
14:05 1,420.29 1,420.43 1,420.23 1,420.43 0.0K
14:06 1,420.13 1,420.13 1,420.00 1,420.05 0.0K
14:06 1,420.13 1,420.13 1,420.00 1,420.05 0.0K
14:07 1,420.00 1,420.02 1,419.98 1,420.02 0.0K
14:07 1,420.00 1,420.02 1,419.98 1,420.02 0.0K
14:08 1,420.00 1,420.00 1,419.69 1,419.69 0.0K
14:08 1,420.00 1,420.00 1,419.69 1,419.69 0.0K
14:09 1,419.70 1,419.70 1,419.63 1,419.63 0.0K
14:09 1,419.70 1,419.70 1,419.63 1,419.63 0.0K
14:10 1,419.70 1,419.70 1,419.48 1,419.48 0.0K
14:10 1,419.70 1,419.70 1,419.48 1,419.48 0.0K
14:11 1,419.52 1,419.55 1,419.47 1,419.55 0.0K
14:11 1,419.52 1,419.55 1,419.47 1,419.55 0.0K
14:12 1,419.50 1,419.57 1,419.41 1,419.57 0.0K
14:12 1,419.50 1,419.57 1,419.41 1,419.57 0.0K
14:13 1,419.50 1,419.50 1,419.47 1,419.49 0.0K
14:13 1,419.50 1,419.50 1,419.47 1,419.49 0.0K
14:14 1,419.49 1,419.52 1,419.49 1,419.49 0.0K
14:14 1,419.49 1,419.52 1,419.49 1,419.49 0.0K
14:15 1,419.46 1,419.57 1,419.46 1,419.56 0.0K
14:15 1,419.46 1,419.57 1,419.46 1,419.56 0.0K
14:16 1,419.59 1,419.63 1,419.59 1,419.59 0.0K
14:16 1,419.59 1,419.63 1,419.59 1,419.59 0.0K
14:17 1,419.62 1,419.67 1,419.58 1,419.67 0.0K
14:17 1,419.62 1,419.67 1,419.58 1,419.67 0.0K
14:18 1,419.70 1,419.76 1,419.66 1,419.66 0.0K
14:18 1,419.70 1,419.76 1,419.66 1,419.66 0.0K
14:19 1,419.49 1,419.68 1,419.49 1,419.68 0.0K
14:19 1,419.49 1,419.68 1,419.49 1,419.68 0.0K
14:20 1,419.57 1,420.13 1,419.57 1,420.13 0.0K
14:20 1,419.57 1,420.13 1,419.57 1,420.13 0.0K
14:21 1,420.15 1,420.17 1,420.12 1,420.12 0.0K
14:21 1,420.15 1,420.17 1,420.12 1,420.12 0.0K
14:22 1,419.99 1,420.04 1,419.99 1,420.04 0.0K
14:22 1,419.99 1,420.04 1,419.99 1,420.04 0.0K
14:23 1,420.11 1,420.11 1,419.90 1,419.90 0.0K
14:23 1,420.11 1,420.11 1,419.90 1,419.90 0.0K
14:24 1,419.81 1,420.02 1,419.81 1,420.00 0.0K
14:24 1,419.81 1,420.02 1,419.81 1,420.00 0.0K
14:25 1,420.13 1,420.28 1,420.13 1,420.28 0.0K
14:25 1,420.13 1,420.28 1,420.13 1,420.28 0.0K
14:26 1,420.41 1,420.41 1,420.31 1,420.31 0.0K
14:26 1,420.41 1,420.41 1,420.31 1,420.31 0.0K
14:27 1,420.36 1,420.48 1,420.36 1,420.48 0.0K
14:27 1,420.36 1,420.48 1,420.36 1,420.48 0.0K
14:28 1,420.53 1,420.53 1,420.51 1,420.52 0.0K
14:28 1,420.53 1,420.53 1,420.51 1,420.52 0.0K
14:29 1,420.52 1,420.52 1,420.42 1,420.44 0.0K
14:29 1,420.52 1,420.52 1,420.42 1,420.44 0.0K
14:30 1,420.49 1,420.49 1,420.23 1,420.23 0.0K
14:30 1,420.49 1,420.49 1,420.23 1,420.23 0.0K
14:31 1,420.24 1,420.25 1,420.17 1,420.25 0.0K
14:31 1,420.24 1,420.25 1,420.17 1,420.25 0.0K
14:32 1,420.20 1,420.20 1,420.06 1,420.06 0.0K
14:32 1,420.20 1,420.20 1,420.06 1,420.06 0.0K
14:33 1,420.17 1,420.17 1,419.99 1,420.00 0.0K
14:33 1,420.17 1,420.17 1,419.99 1,420.00 0.0K
14:34 1,420.07 1,420.13 1,420.07 1,420.13 0.0K
14:34 1,420.07 1,420.13 1,420.07 1,420.13 0.0K
14:35 1,420.13 1,420.13 1,420.00 1,420.02 0.0K
14:35 1,420.13 1,420.13 1,420.00 1,420.02 0.0K
14:36 1,420.01 1,420.01 1,419.95 1,419.95 0.0K
14:36 1,420.01 1,420.01 1,419.95 1,419.95 0.0K
14:37 1,419.92 1,420.00 1,419.67 1,419.77 0.0K
14:37 1,419.92 1,420.00 1,419.67 1,419.77 0.0K
14:38 1,419.76 1,419.76 1,419.54 1,419.59 0.0K
14:38 1,419.76 1,419.76 1,419.54 1,419.59 0.0K
14:39 1,419.57 1,419.62 1,419.55 1,419.61 0.0K
14:39 1,419.57 1,419.62 1,419.55 1,419.61 0.0K
14:40 1,419.59 1,419.59 1,419.20 1,419.20 0.0K
14:40 1,419.59 1,419.59 1,419.20 1,419.20 0.0K
14:41 1,419.15 1,419.23 1,419.15 1,419.23 0.0K
14:41 1,419.15 1,419.23 1,419.15 1,419.23 0.0K
14:42 1,419.25 1,419.25 1,419.22 1,419.24 0.0K
14:42 1,419.25 1,419.25 1,419.22 1,419.24 0.0K
14:43 1,419.32 1,419.40 1,419.32 1,419.40 0.0K
14:43 1,419.32 1,419.40 1,419.32 1,419.40 0.0K
14:44 1,419.36 1,419.44 1,419.36 1,419.39 0.0K
14:44 1,419.36 1,419.44 1,419.36 1,419.39 0.0K
14:45 1,419.32 1,419.41 1,419.32 1,419.41 0.0K
14:45 1,419.32 1,419.41 1,419.32 1,419.41 0.0K
14:46 1,419.46 1,419.58 1,419.43 1,419.55 0.0K
14:46 1,419.46 1,419.58 1,419.43 1,419.55 0.0K
14:47 1,419.56 1,419.70 1,419.54 1,419.61 0.0K
14:47 1,419.56 1,419.70 1,419.54 1,419.61 0.0K
14:48 1,419.88 1,420.39 1,419.88 1,420.39 0.0K
14:48 1,419.88 1,420.39 1,419.88 1,420.39 0.0K
14:49 1,419.99 1,420.05 1,419.95 1,419.95 0.0K
14:49 1,419.99 1,420.05 1,419.95 1,419.95 0.0K
14:50 1,419.89 1,419.96 1,419.89 1,419.96 0.0K
14:50 1,419.89 1,419.96 1,419.89 1,419.96 0.0K
14:51 1,419.99 1,420.27 1,419.99 1,420.27 0.0K
14:51 1,419.99 1,420.27 1,419.99 1,420.27 0.0K
14:52 1,420.37 1,420.71 1,420.37 1,420.71 0.0K
14:52 1,420.37 1,420.71 1,420.37 1,420.71 0.0K
14:53 1,420.75 1,420.75 1,420.64 1,420.64 0.0K
14:53 1,420.75 1,420.75 1,420.64 1,420.64 0.0K
14:54 1,420.64 1,420.73 1,420.64 1,420.73 0.0K
14:54 1,420.64 1,420.73 1,420.64 1,420.73 0.0K
14:55 1,420.57 1,420.60 1,420.57 1,420.60 0.0K
14:55 1,420.57 1,420.60 1,420.57 1,420.60 0.0K
14:56 1,420.59 1,420.59 1,420.54 1,420.58 0.0K
14:56 1,420.59 1,420.59 1,420.54 1,420.58 0.0K
14:57 1,420.58 1,420.67 1,420.58 1,420.67 0.0K
14:57 1,420.58 1,420.67 1,420.58 1,420.67 0.0K
14:58 1,420.65 1,420.65 1,420.60 1,420.64 0.0K
14:58 1,420.65 1,420.65 1,420.60 1,420.64 0.0K
14:59 1,420.64 1,420.95 1,420.64 1,420.95 0.0K
14:59 1,420.64 1,420.95 1,420.64 1,420.95 0.0K
15:00 1,420.90 1,421.07 1,420.90 1,421.07 0.0K
15:00 1,420.90 1,421.07 1,420.90 1,421.07 0.0K
15:01 1,421.08 1,421.23 1,421.08 1,421.23 0.0K
15:01 1,421.08 1,421.23 1,421.08 1,421.23 0.0K
15:02 1,421.26 1,421.27 1,421.19 1,421.19 0.0K
15:02 1,421.26 1,421.27 1,421.19 1,421.19 0.0K
15:03 1,421.23 1,421.34 1,421.21 1,421.34 0.0K
15:03 1,421.23 1,421.34 1,421.21 1,421.34 0.0K
15:04 1,421.33 1,421.42 1,421.33 1,421.39 0.0K
15:04 1,421.33 1,421.42 1,421.33 1,421.39 0.0K
15:05 1,421.40 1,421.40 1,421.32 1,421.32 0.0K
15:05 1,421.40 1,421.40 1,421.32 1,421.32 0.0K
15:06 1,421.32 1,421.32 1,420.66 1,420.66 0.0K
15:06 1,421.32 1,421.32 1,420.66 1,420.66 0.0K
15:07 1,420.62 1,420.69 1,420.62 1,420.69 0.0K
15:07 1,420.62 1,420.69 1,420.62 1,420.69 0.0K
15:08 1,420.69 1,420.73 1,420.69 1,420.71 0.0K
15:08 1,420.69 1,420.73 1,420.69 1,420.71 0.0K
15:09 1,420.71 1,420.77 1,420.66 1,420.77 0.0K
15:09 1,420.71 1,420.77 1,420.66 1,420.77 0.0K
15:10 1,420.71 1,420.71 1,420.61 1,420.71 0.0K
15:10 1,420.71 1,420.71 1,420.61 1,420.71 0.0K
15:11 1,420.82 1,420.82 1,420.60 1,420.60 0.0K
15:11 1,420.82 1,420.82 1,420.60 1,420.60 0.0K
15:12 1,420.61 1,420.66 1,420.60 1,420.60 0.0K
15:12 1,420.61 1,420.66 1,420.60 1,420.60 0.0K
15:13 1,420.59 1,420.63 1,420.58 1,420.63 0.0K
15:13 1,420.59 1,420.63 1,420.58 1,420.63 0.0K
15:14 1,420.46 1,420.52 1,420.41 1,420.41 0.0K
15:14 1,420.46 1,420.52 1,420.41 1,420.41 0.0K
15:15 1,420.49 1,420.49 1,420.30 1,420.32 0.0K
15:15 1,420.49 1,420.49 1,420.30 1,420.32 0.0K
15:16 1,420.25 1,420.32 1,420.25 1,420.32 0.0K
15:16 1,420.25 1,420.32 1,420.25 1,420.32 0.0K
15:17 1,420.30 1,420.45 1,420.30 1,420.34 0.0K
15:17 1,420.30 1,420.45 1,420.30 1,420.34 0.0K
15:18 1,420.34 1,420.61 1,420.34 1,420.61 0.0K
15:18 1,420.34 1,420.61 1,420.34 1,420.61 0.0K
15:19 1,420.59 1,420.76 1,420.59 1,420.76 0.0K
15:19 1,420.59 1,420.76 1,420.59 1,420.76 0.0K
15:20 1,420.81 1,421.10 1,420.81 1,421.00 0.0K
15:20 1,420.81 1,421.10 1,420.81 1,421.00 0.0K
15:21 1,421.01 1,421.02 1,420.95 1,420.95 0.0K
15:21 1,421.01 1,421.02 1,420.95 1,420.95 0.0K
15:22 1,420.96 1,420.96 1,420.69 1,420.73 0.0K
15:22 1,420.96 1,420.96 1,420.69 1,420.73 0.0K
15:23 1,420.71 1,420.75 1,420.63 1,420.75 0.0K
15:23 1,420.71 1,420.75 1,420.63 1,420.75 0.0K
15:24 1,420.79 1,420.83 1,420.75 1,420.83 0.0K
15:24 1,420.79 1,420.83 1,420.75 1,420.83 0.0K
15:25 1,420.84 1,420.85 1,420.75 1,420.80 0.0K
15:25 1,420.84 1,420.85 1,420.75 1,420.80 0.0K
15:26 1,420.72 1,420.74 1,420.69 1,420.74 0.0K
15:26 1,420.72 1,420.74 1,420.69 1,420.74 0.0K
15:27 1,420.73 1,420.96 1,420.69 1,420.96 0.0K
15:27 1,420.73 1,420.96 1,420.69 1,420.96 0.0K
15:28 1,420.90 1,420.90 1,420.64 1,420.64 0.0K
15:28 1,420.90 1,420.90 1,420.64 1,420.64 0.0K
15:29 1,420.44 1,420.44 1,420.24 1,420.24 0.0K
15:29 1,420.44 1,420.44 1,420.24 1,420.24 0.0K
15:30 1,420.03 1,420.19 1,420.03 1,420.19 0.0K
15:30 1,420.03 1,420.19 1,420.03 1,420.19 0.0K
15:31 1,420.15 1,420.27 1,420.15 1,420.25 0.0K
15:31 1,420.15 1,420.27 1,420.15 1,420.25 0.0K
15:32 1,420.25 1,420.41 1,420.25 1,420.41 0.0K
15:32 1,420.25 1,420.41 1,420.25 1,420.41 0.0K
15:33 1,420.46 1,420.52 1,420.46 1,420.49 0.0K
15:33 1,420.46 1,420.52 1,420.46 1,420.49 0.0K
15:34 1,420.52 1,420.73 1,420.52 1,420.73 0.0K
15:34 1,420.52 1,420.73 1,420.52 1,420.73 0.0K
15:35 1,420.73 1,420.87 1,420.73 1,420.84 0.0K
15:35 1,420.73 1,420.87 1,420.73 1,420.84 0.0K
15:36 1,420.85 1,420.87 1,420.80 1,420.87 0.0K
15:36 1,420.85 1,420.87 1,420.80 1,420.87 0.0K
15:37 1,420.89 1,421.02 1,420.89 1,421.00 0.0K
15:37 1,420.89 1,421.02 1,420.89 1,421.00 0.0K
15:38 1,421.19 1,421.21 1,421.13 1,421.13 0.0K
15:38 1,421.19 1,421.21 1,421.13 1,421.13 0.0K
15:39 1,421.21 1,421.27 1,421.21 1,421.27 0.0K
15:39 1,421.21 1,421.27 1,421.21 1,421.27 0.0K
15:40 1,421.28 1,421.37 1,421.13 1,421.17 0.0K
15:40 1,421.28 1,421.37 1,421.13 1,421.17 0.0K
15:41 1,421.15 1,421.15 1,421.05 1,421.10 0.0K
15:41 1,421.15 1,421.15 1,421.05 1,421.10 0.0K
15:42 1,421.14 1,421.18 1,421.06 1,421.10 0.0K
15:42 1,421.14 1,421.18 1,421.06 1,421.10 0.0K
15:43 1,421.10 1,421.10 1,421.04 1,421.07 0.0K
15:43 1,421.10 1,421.10 1,421.04 1,421.07 0.0K
15:44 1,421.06 1,421.12 1,421.06 1,421.12 0.0K
15:44 1,421.06 1,421.12 1,421.06 1,421.12 0.0K
15:45 1,421.03 1,421.07 1,420.95 1,420.96 0.0K
15:45 1,421.03 1,421.07 1,420.95 1,420.96 0.0K
15:46 1,420.93 1,420.97 1,420.60 1,420.78 0.0K
15:46 1,420.93 1,420.97 1,420.60 1,420.78 0.0K
15:47 1,420.62 1,420.70 1,420.51 1,420.58 0.0K
15:47 1,420.62 1,420.70 1,420.51 1,420.58 0.0K
15:48 1,420.55 1,420.99 1,420.55 1,420.99 0.0K
15:48 1,420.55 1,420.99 1,420.55 1,420.99 0.0K
15:49 1,420.89 1,421.03 1,420.89 1,421.03 0.0K
15:49 1,420.89 1,421.03 1,420.89 1,421.03 0.0K
15:50 1,421.36 1,421.91 1,421.36 1,421.54 0.0K
15:50 1,421.36 1,421.91 1,421.36 1,421.54 0.0K
15:51 1,421.57 1,421.63 1,421.51 1,421.63 0.0K
15:51 1,421.57 1,421.63 1,421.51 1,421.63 0.0K
15:52 1,421.65 1,422.03 1,421.65 1,422.03 0.0K
15:52 1,421.65 1,422.03 1,421.65 1,422.03 0.0K
15:53 1,422.08 1,422.36 1,422.01 1,422.36 0.0K
15:53 1,422.08 1,422.36 1,422.01 1,422.36 0.0K
15:54 1,422.29 1,422.54 1,422.29 1,422.54 0.0K
15:54 1,422.29 1,422.54 1,422.29 1,422.54 0.0K
15:55 1,422.51 1,422.60 1,422.49 1,422.60 0.0K
15:55 1,422.51 1,422.60 1,422.49 1,422.60 0.0K
15:56 1,422.69 1,423.44 1,422.69 1,423.44 0.0K
15:56 1,422.69 1,423.44 1,422.69 1,423.44 0.0K
15:57 1,423.44 1,423.71 1,423.44 1,423.71 0.0K
15:57 1,423.44 1,423.71 1,423.44 1,423.71 0.0K
15:58 1,423.75 1,423.79 1,423.71 1,423.79 0.0K
15:58 1,423.75 1,423.79 1,423.71 1,423.79 0.0K
15:59 1,423.65 1,423.90 1,423.63 1,423.63 0.0K
15:59 1,423.65 1,423.90 1,423.63 1,423.63 0.0K
16:00 1,423.59 1,423.71 1,423.59 1,423.64 0.0K
16:00 1,423.59 1,423.71 1,423.59 1,423.64 0.0K
16:01 1,423.64 1,423.64 1,423.56 1,423.56 0.0K
16:01 1,423.64 1,423.64 1,423.56 1,423.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし