S

GSPETMG
🏛️ カナダ →
1,913.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,312.37 1,312.37 1,307.70 1,310.31 0.0K
09:31 1,311.10 1,311.63 1,310.52 1,310.52 0.0K
09:32 1,312.32 1,312.88 1,311.73 1,311.73 0.0K
09:33 1,311.61 1,312.43 1,311.61 1,312.38 0.0K
09:34 1,313.33 1,315.25 1,313.33 1,314.34 0.0K
09:35 1,316.28 1,317.50 1,316.28 1,316.95 0.0K
09:36 1,316.84 1,319.53 1,316.84 1,319.53 0.0K
09:37 1,319.34 1,320.47 1,319.34 1,320.17 0.0K
09:38 1,320.73 1,320.73 1,319.85 1,319.85 0.0K
09:39 1,320.12 1,320.12 1,319.59 1,319.65 0.0K
09:40 1,319.68 1,322.16 1,319.68 1,322.16 0.0K
09:41 1,322.02 1,322.08 1,321.17 1,321.17 0.0K
09:42 1,321.29 1,322.17 1,321.24 1,322.17 0.0K
09:43 1,321.25 1,321.25 1,320.91 1,321.12 0.0K
09:44 1,321.63 1,322.09 1,321.20 1,322.04 0.0K
09:45 1,322.40 1,323.96 1,322.40 1,323.96 0.0K
09:46 1,323.36 1,323.36 1,322.07 1,322.07 0.0K
09:47 1,321.51 1,321.52 1,321.18 1,321.26 0.0K
09:48 1,320.89 1,321.35 1,320.19 1,321.35 0.0K
09:49 1,321.70 1,322.98 1,321.70 1,322.98 0.0K
09:50 1,322.21 1,322.80 1,322.21 1,322.55 0.0K
09:51 1,322.05 1,323.52 1,322.05 1,323.52 0.0K
09:52 1,322.97 1,323.25 1,322.94 1,322.94 0.0K
09:53 1,322.63 1,322.69 1,321.80 1,322.69 0.0K
09:54 1,322.78 1,323.06 1,322.78 1,323.06 0.0K
09:55 1,323.18 1,323.29 1,322.91 1,323.19 0.0K
09:56 1,323.29 1,323.44 1,323.26 1,323.26 0.0K
09:57 1,323.09 1,323.09 1,322.06 1,322.06 0.0K
09:58 1,322.25 1,323.34 1,322.25 1,323.01 0.0K
09:59 1,322.94 1,323.94 1,322.94 1,323.94 0.0K
10:00 1,324.12 1,325.76 1,324.12 1,324.91 0.0K
10:01 1,324.88 1,325.19 1,324.69 1,324.69 0.0K
10:02 1,324.41 1,325.15 1,324.41 1,325.15 0.0K
10:03 1,325.14 1,325.14 1,324.41 1,324.41 0.0K
10:04 1,324.63 1,324.72 1,323.69 1,323.69 0.0K
10:05 1,323.09 1,323.55 1,322.98 1,323.55 0.0K
10:06 1,323.95 1,324.39 1,323.62 1,323.62 0.0K
10:07 1,323.86 1,324.16 1,323.86 1,324.14 0.0K
10:08 1,324.64 1,324.64 1,324.39 1,324.48 0.0K
10:09 1,324.36 1,324.36 1,324.16 1,324.21 0.0K
10:10 1,324.07 1,324.92 1,323.90 1,324.92 0.0K
10:11 1,324.89 1,325.72 1,324.89 1,325.72 0.0K
10:12 1,324.98 1,325.25 1,324.89 1,325.25 0.0K
10:13 1,325.52 1,325.85 1,325.52 1,325.85 0.0K
10:14 1,326.05 1,326.44 1,326.05 1,326.44 0.0K
10:15 1,326.57 1,327.63 1,326.57 1,327.43 0.0K
10:16 1,327.69 1,328.08 1,327.69 1,328.08 0.0K
10:17 1,328.69 1,329.31 1,328.69 1,329.31 0.0K
10:18 1,328.82 1,328.93 1,328.67 1,328.67 0.0K
10:19 1,328.59 1,329.12 1,328.59 1,328.75 0.0K
10:20 1,328.91 1,329.27 1,328.91 1,329.27 0.0K
10:21 1,329.22 1,329.62 1,329.22 1,329.62 0.0K
10:22 1,330.19 1,330.45 1,329.68 1,329.68 0.0K
10:23 1,329.37 1,329.37 1,328.99 1,329.20 0.0K
10:24 1,328.99 1,329.80 1,328.99 1,329.80 0.0K
10:25 1,330.40 1,330.99 1,330.40 1,330.75 0.0K
10:26 1,330.85 1,331.06 1,330.24 1,330.24 0.0K
10:27 1,330.21 1,330.43 1,329.99 1,329.99 0.0K
10:28 1,330.01 1,330.48 1,329.85 1,330.48 0.0K
10:29 1,330.40 1,330.40 1,329.84 1,329.92 0.0K
10:30 1,329.67 1,330.07 1,329.57 1,329.57 0.0K
10:31 1,329.47 1,329.83 1,329.47 1,329.65 0.0K
10:32 1,329.49 1,329.49 1,329.03 1,329.03 0.0K
10:33 1,329.04 1,329.08 1,328.87 1,329.08 0.0K
10:34 1,329.46 1,330.00 1,329.46 1,329.94 0.0K
10:35 1,329.68 1,329.71 1,329.27 1,329.27 0.0K
10:36 1,329.08 1,329.08 1,328.09 1,328.09 0.0K
10:37 1,328.27 1,328.83 1,328.27 1,328.83 0.0K
10:38 1,328.82 1,328.98 1,328.82 1,328.98 0.0K
10:39 1,329.17 1,329.17 1,329.06 1,329.06 0.0K
10:40 1,328.79 1,328.95 1,328.49 1,328.95 0.0K
10:41 1,329.62 1,329.74 1,329.62 1,329.68 0.0K
10:42 1,329.49 1,329.49 1,329.27 1,329.35 0.0K
10:43 1,329.39 1,329.43 1,329.24 1,329.24 0.0K
10:44 1,329.09 1,329.09 1,328.62 1,328.87 0.0K
10:45 1,328.78 1,328.97 1,328.51 1,328.51 0.0K
10:46 1,328.44 1,328.44 1,327.79 1,327.79 0.0K
10:47 1,327.96 1,328.13 1,327.96 1,328.05 0.0K
10:48 1,327.92 1,327.92 1,327.34 1,327.34 0.0K
10:49 1,327.30 1,327.55 1,327.28 1,327.55 0.0K
10:50 1,327.38 1,327.38 1,327.02 1,327.03 0.0K
10:51 1,327.09 1,327.09 1,326.68 1,326.81 0.0K
10:52 1,326.96 1,327.06 1,326.96 1,327.02 0.0K
10:53 1,327.13 1,327.13 1,326.76 1,326.76 0.0K
10:54 1,326.86 1,326.86 1,326.19 1,326.19 0.0K
10:55 1,326.03 1,327.26 1,326.03 1,327.26 0.0K
10:56 1,327.27 1,327.52 1,327.23 1,327.50 0.0K
10:57 1,327.57 1,328.01 1,327.57 1,328.01 0.0K
10:58 1,328.10 1,328.37 1,328.10 1,328.37 0.0K
10:59 1,328.80 1,329.48 1,328.80 1,329.48 0.0K
11:00 1,329.37 1,329.77 1,329.37 1,329.77 0.0K
11:01 1,329.78 1,331.15 1,329.78 1,331.15 0.0K
11:02 1,331.09 1,331.65 1,331.09 1,331.65 0.0K
11:03 1,331.99 1,332.23 1,331.99 1,332.22 0.0K
11:04 1,332.31 1,332.60 1,332.31 1,332.60 0.0K
11:05 1,332.24 1,332.43 1,331.97 1,331.97 0.0K
11:06 1,331.96 1,332.70 1,331.96 1,332.70 0.0K
11:07 1,332.65 1,332.68 1,332.58 1,332.58 0.0K
11:08 1,332.37 1,332.37 1,331.72 1,331.72 0.0K
11:09 1,331.93 1,332.34 1,331.93 1,332.00 0.0K
11:10 1,331.79 1,332.10 1,331.79 1,332.02 0.0K
11:11 1,331.95 1,331.95 1,330.93 1,330.93 0.0K
11:12 1,331.01 1,331.02 1,330.64 1,331.02 0.0K
11:13 1,330.90 1,330.90 1,330.65 1,330.71 0.0K
11:14 1,330.65 1,330.86 1,330.60 1,330.60 0.0K
11:15 1,330.69 1,330.69 1,330.51 1,330.51 0.0K
11:16 1,330.34 1,330.34 1,329.59 1,329.87 0.0K
11:17 1,330.08 1,330.26 1,330.08 1,330.26 0.0K
11:18 1,330.06 1,330.33 1,330.06 1,330.33 0.0K
11:19 1,330.64 1,331.13 1,330.64 1,331.13 0.0K
11:20 1,331.61 1,331.62 1,331.39 1,331.51 0.0K
11:21 1,331.48 1,331.51 1,331.41 1,331.51 0.0K
11:22 1,331.11 1,331.32 1,331.11 1,331.21 0.0K
11:23 1,331.02 1,331.27 1,331.02 1,331.14 0.0K
11:24 1,330.83 1,330.89 1,330.70 1,330.89 0.0K
11:25 1,330.74 1,330.74 1,330.62 1,330.62 0.0K
11:26 1,330.53 1,330.59 1,330.31 1,330.31 0.0K
11:27 1,330.22 1,330.22 1,329.88 1,329.90 0.0K
11:28 1,329.96 1,329.96 1,329.19 1,329.19 0.0K
11:29 1,329.21 1,329.40 1,329.21 1,329.30 0.0K
11:30 1,329.12 1,330.22 1,329.12 1,330.22 0.0K
11:31 1,330.35 1,330.35 1,330.22 1,330.27 0.0K
11:32 1,329.92 1,330.29 1,329.70 1,330.29 0.0K
11:33 1,330.29 1,330.29 1,330.12 1,330.14 0.0K
11:34 1,330.33 1,330.87 1,330.33 1,330.87 0.0K
11:35 1,330.84 1,330.84 1,330.01 1,330.34 0.0K
11:36 1,330.46 1,330.66 1,330.46 1,330.52 0.0K
11:37 1,330.56 1,330.61 1,330.46 1,330.61 0.0K
11:38 1,330.60 1,330.91 1,330.50 1,330.91 0.0K
11:39 1,331.07 1,331.07 1,330.49 1,330.49 0.0K
11:40 1,330.18 1,330.18 1,329.88 1,330.08 0.0K
11:41 1,330.33 1,330.33 1,329.59 1,329.59 0.0K
11:42 1,328.92 1,328.92 1,328.69 1,328.80 0.0K
11:43 1,328.57 1,328.57 1,328.45 1,328.45 0.0K
11:44 1,328.22 1,328.22 1,327.71 1,327.82 0.0K
11:45 1,327.82 1,327.82 1,327.68 1,327.68 0.0K
11:46 1,327.82 1,328.30 1,327.82 1,328.13 0.0K
11:47 1,328.27 1,328.27 1,327.97 1,328.06 0.0K
11:48 1,328.11 1,328.42 1,328.11 1,328.33 0.0K
11:49 1,328.13 1,328.13 1,327.74 1,327.74 0.0K
11:50 1,327.59 1,327.59 1,327.15 1,327.15 0.0K
11:51 1,327.17 1,328.16 1,327.17 1,328.16 0.0K
11:52 1,328.23 1,328.23 1,327.53 1,327.53 0.0K
11:53 1,327.55 1,327.73 1,327.55 1,327.73 0.0K
11:54 1,327.73 1,327.73 1,327.46 1,327.46 0.0K
11:55 1,327.45 1,327.69 1,327.41 1,327.69 0.0K
11:56 1,328.01 1,328.16 1,327.96 1,327.96 0.0K
11:57 1,327.91 1,328.32 1,327.91 1,328.32 0.0K
11:58 1,328.25 1,328.34 1,328.24 1,328.27 0.0K
11:59 1,328.22 1,328.22 1,328.00 1,328.04 0.0K
12:00 1,327.94 1,328.69 1,327.94 1,328.69 0.0K
12:01 1,328.90 1,328.90 1,328.23 1,328.23 0.0K
12:02 1,328.30 1,328.30 1,327.30 1,327.30 0.0K
12:03 1,327.36 1,327.40 1,327.29 1,327.29 0.0K
12:04 1,327.45 1,327.45 1,327.21 1,327.21 0.0K
12:05 1,327.27 1,327.27 1,326.62 1,326.62 0.0K
12:06 1,326.22 1,326.47 1,326.22 1,326.47 0.0K
12:07 1,326.44 1,326.92 1,326.44 1,326.92 0.0K
12:08 1,326.88 1,326.88 1,326.64 1,326.69 0.0K
12:09 1,326.84 1,327.45 1,326.84 1,327.45 0.0K
12:10 1,327.32 1,327.32 1,327.24 1,327.25 0.0K
12:11 1,327.22 1,327.22 1,326.67 1,326.67 0.0K
12:12 1,326.85 1,326.96 1,326.70 1,326.96 0.0K
12:13 1,326.83 1,326.83 1,326.46 1,326.49 0.0K
12:14 1,326.48 1,326.57 1,326.19 1,326.19 0.0K
12:15 1,325.61 1,325.61 1,325.35 1,325.35 0.0K
12:16 1,325.48 1,325.73 1,325.46 1,325.73 0.0K
12:17 1,325.70 1,325.70 1,325.08 1,325.08 0.0K
12:18 1,324.80 1,324.80 1,324.53 1,324.79 0.0K
12:19 1,324.79 1,324.79 1,324.20 1,324.20 0.0K
12:20 1,324.14 1,324.14 1,323.57 1,323.57 0.0K
12:21 1,323.47 1,323.47 1,323.10 1,323.10 0.0K
12:22 1,323.05 1,323.05 1,322.60 1,322.81 0.0K
12:23 1,322.74 1,322.74 1,322.17 1,322.17 0.0K
12:24 1,322.09 1,322.09 1,321.82 1,321.98 0.0K
12:25 1,321.95 1,321.98 1,320.90 1,320.90 0.0K
12:26 1,320.54 1,320.54 1,320.34 1,320.36 0.0K
12:27 1,320.36 1,320.36 1,319.92 1,319.92 0.0K
12:28 1,319.25 1,319.25 1,319.07 1,319.07 0.0K
12:29 1,318.96 1,318.96 1,318.45 1,318.59 0.0K
12:30 1,318.62 1,318.68 1,318.61 1,318.61 0.0K
12:31 1,318.82 1,318.82 1,318.08 1,318.08 0.0K
12:32 1,318.02 1,318.02 1,317.48 1,317.48 0.0K
12:33 1,317.51 1,317.94 1,316.59 1,316.59 0.0K
12:34 1,316.46 1,316.46 1,315.98 1,315.98 0.0K
12:35 1,315.94 1,315.94 1,315.20 1,315.84 0.0K
12:36 1,316.29 1,316.52 1,316.29 1,316.50 0.0K
12:37 1,315.23 1,315.32 1,314.79 1,315.32 0.0K
12:38 1,316.21 1,316.32 1,315.80 1,316.32 0.0K
12:39 1,316.15 1,316.15 1,315.73 1,315.73 0.0K
12:40 1,315.74 1,316.16 1,315.06 1,316.01 0.0K
12:41 1,316.62 1,317.54 1,316.62 1,317.47 0.0K
12:42 1,317.47 1,318.16 1,317.47 1,318.16 0.0K
12:43 1,318.23 1,318.84 1,318.23 1,318.84 0.0K
12:44 1,319.17 1,319.19 1,318.84 1,318.85 0.0K
12:45 1,319.26 1,320.47 1,319.26 1,320.47 0.0K
12:46 1,320.41 1,320.58 1,320.41 1,320.58 0.0K
12:47 1,320.51 1,320.51 1,319.43 1,319.66 0.0K
12:48 1,319.60 1,319.60 1,318.51 1,318.64 0.0K
12:49 1,319.04 1,319.76 1,319.04 1,319.76 0.0K
12:50 1,320.18 1,320.18 1,319.98 1,320.18 0.0K
12:51 1,320.12 1,320.12 1,319.89 1,320.12 0.0K
12:52 1,320.14 1,320.14 1,319.22 1,319.22 0.0K
12:53 1,319.37 1,319.67 1,318.99 1,318.99 0.0K
12:54 1,319.00 1,319.40 1,319.00 1,319.40 0.0K
12:55 1,319.49 1,319.49 1,319.03 1,319.03 0.0K
12:56 1,319.05 1,319.07 1,318.79 1,319.07 0.0K
12:57 1,319.49 1,319.65 1,318.93 1,318.95 0.0K
12:58 1,318.98 1,319.19 1,318.83 1,318.83 0.0K
12:59 1,318.90 1,318.90 1,318.68 1,318.87 0.0K
13:00 1,318.88 1,319.27 1,318.76 1,319.27 0.0K
13:01 1,319.65 1,320.75 1,319.31 1,320.75 0.0K
13:02 1,320.80 1,321.06 1,320.77 1,321.06 0.0K
13:03 1,320.95 1,320.95 1,319.55 1,319.55 0.0K
13:04 1,319.44 1,320.06 1,319.44 1,319.87 0.0K
13:05 1,319.59 1,320.30 1,319.59 1,320.04 0.0K
13:06 1,320.04 1,320.11 1,319.75 1,319.75 0.0K
13:07 1,319.75 1,320.30 1,319.75 1,320.30 0.0K
13:08 1,320.40 1,320.93 1,320.40 1,320.91 0.0K
13:09 1,320.80 1,321.34 1,320.80 1,321.34 0.0K
13:10 1,321.63 1,322.08 1,321.63 1,321.94 0.0K
13:11 1,321.85 1,322.02 1,321.85 1,322.02 0.0K
13:12 1,322.09 1,322.28 1,322.04 1,322.04 0.0K
13:13 1,321.72 1,321.72 1,321.24 1,321.36 0.0K
13:14 1,321.59 1,321.72 1,321.59 1,321.72 0.0K
13:15 1,321.82 1,322.24 1,321.82 1,322.24 0.0K
13:16 1,322.14 1,322.26 1,322.13 1,322.20 0.0K
13:17 1,322.36 1,322.56 1,322.11 1,322.11 0.0K
13:18 1,321.67 1,321.67 1,320.96 1,320.96 0.0K
13:19 1,320.88 1,321.69 1,320.88 1,321.69 0.0K
13:20 1,321.79 1,321.88 1,321.60 1,321.60 0.0K
13:21 1,321.58 1,322.01 1,321.58 1,321.95 0.0K
13:22 1,321.97 1,322.57 1,321.97 1,322.57 0.0K
13:23 1,322.79 1,323.23 1,322.79 1,323.23 0.0K
13:24 1,323.46 1,323.74 1,323.46 1,323.74 0.0K
13:25 1,323.71 1,323.71 1,323.32 1,323.32 0.0K
13:26 1,323.41 1,323.83 1,323.21 1,323.83 0.0K
13:27 1,323.73 1,324.17 1,323.73 1,323.76 0.0K
13:28 1,323.75 1,324.31 1,323.74 1,324.31 0.0K
13:29 1,324.63 1,325.11 1,324.63 1,325.02 0.0K
13:30 1,325.06 1,325.94 1,325.06 1,325.83 0.0K
13:31 1,326.16 1,326.97 1,326.16 1,326.97 0.0K
13:32 1,326.68 1,326.83 1,326.64 1,326.83 0.0K
13:33 1,326.89 1,326.89 1,326.47 1,326.77 0.0K
13:34 1,326.85 1,327.13 1,326.62 1,326.62 0.0K
13:35 1,326.63 1,326.78 1,326.63 1,326.68 0.0K
13:36 1,326.71 1,327.19 1,326.71 1,327.19 0.0K
13:37 1,327.45 1,327.45 1,327.26 1,327.26 0.0K
13:38 1,327.36 1,327.55 1,327.36 1,327.55 0.0K
13:39 1,327.73 1,328.61 1,327.73 1,328.61 0.0K
13:40 1,328.41 1,328.41 1,327.97 1,327.97 0.0K
13:41 1,327.57 1,327.57 1,327.19 1,327.32 0.0K
13:42 1,327.61 1,327.68 1,327.54 1,327.54 0.0K
13:43 1,327.34 1,327.65 1,327.32 1,327.65 0.0K
13:44 1,327.66 1,327.86 1,327.62 1,327.62 0.0K
13:45 1,327.93 1,327.93 1,327.78 1,327.78 0.0K
13:46 1,327.63 1,328.09 1,327.63 1,328.09 0.0K
13:47 1,328.31 1,328.61 1,328.31 1,328.61 0.0K
13:48 1,328.57 1,328.57 1,328.27 1,328.27 0.0K
13:49 1,328.32 1,328.47 1,328.32 1,328.35 0.0K
13:50 1,328.24 1,328.28 1,328.13 1,328.13 0.0K
13:51 1,328.32 1,328.32 1,327.91 1,328.29 0.0K
13:52 1,328.28 1,328.61 1,328.28 1,328.61 0.0K
13:53 1,328.57 1,328.84 1,328.57 1,328.84 0.0K
13:54 1,328.92 1,328.92 1,328.65 1,328.65 0.0K
13:55 1,328.37 1,328.43 1,328.27 1,328.27 0.0K
13:56 1,328.21 1,328.32 1,328.21 1,328.23 0.0K
13:57 1,328.24 1,328.24 1,328.07 1,328.07 0.0K
13:58 1,328.13 1,328.45 1,328.13 1,328.41 0.0K
13:59 1,328.37 1,328.45 1,328.35 1,328.45 0.0K
14:00 1,328.43 1,328.71 1,328.25 1,328.71 0.0K
14:01 1,328.81 1,328.98 1,328.56 1,328.80 0.0K
14:02 1,328.88 1,328.99 1,328.83 1,328.99 0.0K
14:03 1,328.91 1,328.91 1,328.79 1,328.90 0.0K
14:04 1,328.81 1,328.84 1,328.62 1,328.76 0.0K
14:05 1,328.66 1,328.83 1,328.19 1,328.46 0.0K
14:06 1,328.45 1,328.97 1,328.45 1,328.97 0.0K
14:07 1,329.17 1,329.18 1,329.04 1,329.04 0.0K
14:08 1,329.20 1,329.46 1,329.20 1,329.46 0.0K
14:09 1,329.43 1,329.46 1,329.43 1,329.43 0.0K
14:10 1,329.20 1,329.30 1,329.17 1,329.29 0.0K
14:11 1,329.22 1,329.83 1,329.22 1,329.83 0.0K
14:12 1,330.07 1,330.14 1,330.07 1,330.08 0.0K
14:13 1,330.04 1,330.18 1,330.01 1,330.01 0.0K
14:14 1,329.90 1,329.99 1,329.78 1,329.78 0.0K
14:15 1,329.85 1,329.86 1,329.74 1,329.86 0.0K
14:16 1,329.76 1,329.76 1,329.55 1,329.67 0.0K
14:17 1,329.79 1,329.79 1,329.62 1,329.62 0.0K
14:18 1,329.50 1,329.50 1,329.19 1,329.19 0.0K
14:19 1,329.38 1,329.72 1,329.38 1,329.69 0.0K
14:20 1,329.81 1,329.81 1,329.69 1,329.76 0.0K
14:21 1,329.87 1,329.87 1,329.76 1,329.87 0.0K
14:22 1,330.01 1,330.01 1,329.89 1,329.96 0.0K
14:23 1,330.21 1,330.24 1,329.80 1,329.80 0.0K
14:24 1,329.81 1,329.81 1,329.59 1,329.61 0.0K
14:25 1,329.28 1,329.45 1,329.14 1,329.45 0.0K
14:26 1,329.31 1,329.31 1,328.80 1,328.80 0.0K
14:27 1,328.79 1,328.79 1,328.27 1,328.27 0.0K
14:28 1,328.18 1,328.21 1,328.11 1,328.21 0.0K
14:29 1,328.23 1,328.41 1,328.23 1,328.27 0.0K
14:30 1,328.25 1,329.50 1,328.25 1,329.50 0.0K
14:31 1,329.68 1,329.88 1,329.65 1,329.88 0.0K
14:32 1,329.94 1,329.94 1,329.15 1,329.15 0.0K
14:33 1,329.06 1,329.57 1,329.06 1,329.56 0.0K
14:34 1,329.52 1,329.95 1,329.52 1,329.95 0.0K
14:35 1,330.22 1,330.22 1,329.99 1,330.17 0.0K
14:36 1,330.14 1,330.22 1,330.08 1,330.22 0.0K
14:37 1,330.27 1,330.27 1,329.96 1,330.04 0.0K
14:38 1,330.09 1,330.09 1,330.03 1,330.05 0.0K
14:39 1,330.04 1,330.60 1,330.04 1,330.60 0.0K
14:40 1,330.41 1,330.60 1,330.27 1,330.50 0.0K
14:41 1,330.41 1,330.53 1,330.41 1,330.46 0.0K
14:42 1,330.45 1,330.50 1,330.28 1,330.44 0.0K
14:43 1,330.51 1,330.78 1,330.51 1,330.78 0.0K
14:44 1,330.93 1,330.93 1,330.73 1,330.73 0.0K
14:45 1,330.67 1,330.67 1,330.52 1,330.53 0.0K
14:46 1,330.62 1,330.62 1,330.15 1,330.15 0.0K
14:47 1,330.09 1,330.26 1,330.08 1,330.26 0.0K
14:48 1,330.23 1,330.30 1,330.23 1,330.30 0.0K
14:49 1,330.47 1,330.47 1,330.29 1,330.32 0.0K
14:50 1,330.39 1,330.50 1,330.38 1,330.50 0.0K
14:51 1,330.83 1,331.62 1,330.83 1,331.62 0.0K
14:52 1,332.16 1,332.30 1,332.04 1,332.04 0.0K
14:53 1,332.06 1,332.06 1,331.72 1,331.72 0.0K
14:54 1,331.81 1,331.81 1,331.67 1,331.67 0.0K
14:55 1,331.89 1,331.89 1,331.66 1,331.71 0.0K
14:56 1,331.94 1,332.11 1,331.94 1,332.11 0.0K
14:57 1,331.99 1,332.17 1,331.91 1,331.91 0.0K
14:58 1,331.79 1,332.17 1,331.79 1,332.07 0.0K
14:59 1,332.05 1,332.52 1,332.05 1,332.41 0.0K
15:00 1,332.44 1,333.07 1,332.44 1,333.07 0.0K
15:01 1,333.48 1,333.91 1,333.48 1,333.91 0.0K
15:02 1,333.67 1,333.91 1,333.44 1,333.44 0.0K
15:03 1,333.36 1,333.36 1,333.01 1,333.01 0.0K
15:04 1,333.00 1,333.38 1,333.00 1,333.38 0.0K
15:05 1,333.04 1,333.04 1,332.79 1,332.91 0.0K
15:06 1,332.88 1,332.91 1,332.88 1,332.89 0.0K
15:07 1,332.98 1,332.98 1,332.88 1,332.91 0.0K
15:08 1,333.01 1,333.30 1,333.01 1,333.25 0.0K
15:09 1,333.45 1,333.45 1,333.36 1,333.36 0.0K
15:10 1,333.30 1,333.30 1,332.56 1,332.56 0.0K
15:11 1,332.49 1,332.56 1,332.42 1,332.56 0.0K
15:12 1,332.54 1,332.54 1,332.24 1,332.24 0.0K
15:13 1,332.38 1,332.59 1,332.38 1,332.59 0.0K
15:14 1,332.64 1,332.64 1,332.09 1,332.09 0.0K
15:15 1,332.04 1,332.04 1,331.88 1,331.88 0.0K
15:16 1,331.90 1,331.96 1,331.54 1,331.54 0.0K
15:17 1,331.49 1,331.49 1,330.73 1,330.73 0.0K
15:18 1,330.64 1,330.74 1,330.53 1,330.74 0.0K
15:19 1,330.71 1,330.71 1,330.08 1,330.08 0.0K
15:20 1,330.07 1,330.11 1,329.86 1,329.86 0.0K
15:21 1,329.93 1,330.19 1,329.93 1,330.19 0.0K
15:22 1,330.25 1,330.34 1,330.25 1,330.30 0.0K
15:23 1,330.38 1,331.27 1,330.38 1,331.27 0.0K
15:24 1,331.22 1,331.46 1,331.22 1,331.46 0.0K
15:25 1,331.51 1,331.51 1,331.31 1,331.33 0.0K
15:26 1,331.51 1,331.80 1,331.44 1,331.80 0.0K
15:27 1,331.79 1,332.14 1,331.79 1,332.14 0.0K
15:28 1,332.47 1,332.56 1,332.44 1,332.54 0.0K
15:29 1,332.55 1,332.55 1,332.04 1,332.04 0.0K
15:30 1,331.99 1,332.02 1,331.59 1,331.59 0.0K
15:31 1,331.31 1,331.78 1,331.31 1,331.78 0.0K
15:32 1,331.96 1,332.18 1,331.91 1,332.10 0.0K
15:33 1,332.03 1,332.59 1,332.03 1,332.45 0.0K
15:34 1,332.39 1,332.41 1,332.24 1,332.41 0.0K
15:35 1,332.40 1,332.66 1,332.40 1,332.66 0.0K
15:36 1,332.67 1,332.82 1,332.67 1,332.81 0.0K
15:37 1,332.86 1,332.86 1,332.55 1,332.55 0.0K
15:38 1,332.77 1,333.05 1,332.72 1,333.03 0.0K
15:39 1,333.10 1,333.45 1,333.10 1,333.36 0.0K
15:40 1,333.18 1,333.18 1,332.54 1,332.62 0.0K
15:41 1,332.26 1,333.01 1,332.26 1,333.01 0.0K
15:42 1,332.91 1,332.94 1,332.73 1,332.94 0.0K
15:43 1,332.98 1,332.98 1,332.74 1,332.79 0.0K
15:44 1,332.97 1,333.41 1,332.97 1,333.41 0.0K
15:45 1,333.48 1,333.48 1,333.26 1,333.26 0.0K
15:46 1,333.70 1,333.78 1,333.70 1,333.70 0.0K
15:47 1,333.95 1,334.04 1,333.84 1,334.04 0.0K
15:48 1,333.88 1,333.88 1,333.45 1,333.45 0.0K
15:49 1,333.10 1,333.64 1,333.10 1,333.64 0.0K
15:50 1,332.84 1,333.21 1,332.12 1,333.21 0.0K
15:51 1,332.65 1,333.18 1,332.63 1,333.18 0.0K
15:52 1,333.44 1,334.06 1,333.44 1,333.79 0.0K
15:53 1,333.57 1,333.57 1,332.88 1,332.88 0.0K
15:54 1,333.23 1,333.23 1,332.93 1,332.93 0.0K
15:55 1,332.45 1,333.21 1,332.45 1,333.05 0.0K
15:56 1,332.90 1,333.22 1,332.90 1,333.22 0.0K
15:57 1,333.12 1,333.39 1,333.12 1,333.39 0.0K
15:58 1,333.31 1,333.54 1,333.31 1,333.45 0.0K
15:59 1,333.28 1,333.28 1,332.66 1,332.66 0.0K
16:00 1,332.60 1,332.60 1,332.48 1,332.51 0.0K
16:01 1,332.55 1,332.58 1,332.51 1,332.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし