S

GSPETMG
🏛️ カナダ →
1,913.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,336.79 1,336.79 1,333.52 1,335.29 0.0K
09:31 1,336.57 1,338.00 1,336.57 1,338.00 0.0K
09:32 1,337.67 1,337.67 1,334.96 1,335.57 0.0K
09:33 1,336.01 1,336.01 1,335.66 1,335.72 0.0K
09:34 1,335.38 1,335.38 1,334.46 1,334.46 0.0K
09:35 1,334.30 1,334.65 1,333.87 1,334.65 0.0K
09:36 1,334.56 1,334.56 1,334.40 1,334.40 0.0K
09:37 1,334.51 1,334.51 1,333.29 1,333.29 0.0K
09:38 1,333.27 1,333.27 1,332.59 1,332.59 0.0K
09:39 1,332.70 1,333.05 1,332.70 1,333.05 0.0K
09:40 1,333.04 1,333.18 1,333.03 1,333.18 0.0K
09:41 1,333.47 1,333.47 1,332.73 1,332.73 0.0K
09:42 1,332.84 1,333.09 1,332.65 1,332.65 0.0K
09:43 1,332.59 1,332.95 1,332.59 1,332.75 0.0K
09:44 1,332.90 1,333.97 1,332.90 1,333.97 0.0K
09:45 1,334.13 1,334.80 1,334.13 1,334.80 0.0K
09:46 1,334.82 1,334.82 1,334.07 1,334.07 0.0K
09:47 1,334.00 1,334.06 1,333.89 1,333.89 0.0K
09:48 1,333.50 1,333.50 1,332.85 1,332.87 0.0K
09:49 1,332.82 1,332.82 1,332.44 1,332.44 0.0K
09:50 1,332.29 1,332.29 1,331.14 1,331.30 0.0K
09:51 1,331.36 1,331.60 1,331.36 1,331.54 0.0K
09:52 1,331.90 1,332.09 1,331.90 1,331.98 0.0K
09:53 1,332.27 1,332.32 1,332.26 1,332.32 0.0K
09:54 1,332.39 1,332.56 1,332.39 1,332.56 0.0K
09:55 1,332.76 1,332.90 1,332.74 1,332.90 0.0K
09:56 1,333.50 1,333.56 1,333.47 1,333.47 0.0K
09:57 1,333.40 1,333.50 1,333.34 1,333.34 0.0K
09:58 1,333.30 1,333.30 1,333.03 1,333.03 0.0K
09:59 1,332.80 1,333.02 1,332.80 1,333.02 0.0K
10:00 1,333.05 1,333.40 1,333.03 1,333.40 0.0K
10:01 1,333.37 1,333.44 1,333.18 1,333.18 0.0K
10:02 1,332.99 1,333.13 1,332.99 1,333.11 0.0K
10:03 1,333.33 1,333.33 1,333.09 1,333.09 0.0K
10:04 1,333.31 1,333.68 1,333.31 1,333.59 0.0K
10:05 1,333.60 1,333.76 1,333.59 1,333.76 0.0K
10:06 1,333.79 1,333.79 1,333.61 1,333.63 0.0K
10:07 1,333.81 1,334.10 1,333.81 1,334.10 0.0K
10:08 1,334.34 1,335.29 1,334.34 1,335.29 0.0K
10:09 1,335.32 1,336.20 1,335.32 1,335.96 0.0K
10:10 1,336.13 1,336.64 1,336.13 1,336.48 0.0K
10:11 1,336.48 1,336.86 1,336.48 1,336.86 0.0K
10:12 1,337.06 1,337.43 1,337.02 1,337.39 0.0K
10:13 1,337.27 1,337.87 1,337.27 1,337.87 0.0K
10:14 1,338.04 1,338.14 1,337.87 1,338.04 0.0K
10:15 1,338.07 1,338.24 1,338.07 1,338.24 0.0K
10:16 1,338.18 1,338.42 1,338.15 1,338.42 0.0K
10:17 1,338.44 1,338.44 1,337.97 1,337.97 0.0K
10:18 1,337.46 1,337.48 1,337.39 1,337.48 0.0K
10:19 1,337.47 1,337.47 1,337.26 1,337.42 0.0K
10:20 1,337.42 1,337.42 1,337.17 1,337.26 0.0K
10:21 1,337.42 1,337.95 1,337.30 1,337.95 0.0K
10:22 1,338.08 1,338.35 1,338.08 1,338.31 0.0K
10:23 1,338.67 1,339.48 1,338.67 1,339.48 0.0K
10:24 1,339.77 1,339.77 1,339.36 1,339.66 0.0K
10:25 1,339.83 1,339.83 1,338.62 1,338.62 0.0K
10:26 1,338.77 1,338.77 1,338.52 1,338.56 0.0K
10:27 1,338.67 1,338.86 1,338.67 1,338.86 0.0K
10:28 1,338.94 1,339.04 1,338.94 1,339.04 0.0K
10:29 1,339.32 1,339.32 1,339.27 1,339.32 0.0K
10:30 1,339.26 1,339.26 1,338.61 1,338.61 0.0K
10:31 1,338.62 1,338.66 1,337.98 1,337.98 0.0K
10:32 1,337.83 1,338.52 1,337.83 1,338.34 0.0K
10:33 1,338.42 1,338.42 1,338.09 1,338.20 0.0K
10:34 1,338.13 1,338.13 1,337.98 1,337.98 0.0K
10:35 1,337.89 1,337.89 1,337.63 1,337.64 0.0K
10:36 1,337.65 1,338.06 1,337.65 1,338.06 0.0K
10:37 1,338.32 1,338.38 1,338.19 1,338.19 0.0K
10:38 1,338.63 1,339.02 1,338.63 1,339.02 0.0K
10:39 1,338.99 1,339.04 1,338.99 1,339.04 0.0K
10:40 1,339.18 1,339.20 1,339.10 1,339.20 0.0K
10:41 1,339.45 1,339.55 1,339.22 1,339.22 0.0K
10:42 1,339.21 1,339.21 1,339.10 1,339.16 0.0K
10:43 1,339.41 1,339.58 1,339.34 1,339.34 0.0K
10:44 1,339.41 1,339.76 1,339.41 1,339.76 0.0K
10:45 1,339.80 1,340.32 1,339.80 1,340.32 0.0K
10:46 1,340.71 1,341.16 1,340.71 1,341.16 0.0K
10:47 1,341.15 1,341.35 1,340.88 1,340.88 0.0K
10:48 1,340.84 1,340.87 1,340.57 1,340.57 0.0K
10:49 1,340.54 1,340.55 1,340.02 1,340.33 0.0K
10:50 1,340.42 1,340.68 1,340.37 1,340.46 0.0K
10:51 1,340.40 1,340.40 1,340.28 1,340.38 0.0K
10:52 1,340.36 1,340.46 1,340.36 1,340.43 0.0K
10:53 1,340.24 1,340.24 1,339.41 1,339.41 0.0K
10:54 1,339.41 1,339.41 1,339.13 1,339.13 0.0K
10:55 1,339.17 1,339.17 1,338.99 1,339.12 0.0K
10:56 1,339.28 1,339.44 1,339.28 1,339.44 0.0K
10:57 1,339.46 1,339.91 1,339.46 1,339.49 0.0K
10:58 1,339.48 1,339.77 1,339.48 1,339.76 0.0K
10:59 1,339.59 1,340.26 1,339.59 1,339.98 0.0K
11:00 1,339.72 1,339.72 1,339.49 1,339.49 0.0K
11:01 1,339.57 1,339.72 1,339.56 1,339.72 0.0K
11:02 1,339.80 1,339.80 1,339.74 1,339.74 0.0K
11:03 1,339.69 1,339.69 1,339.58 1,339.59 0.0K
11:04 1,339.49 1,339.49 1,339.19 1,339.19 0.0K
11:05 1,339.20 1,339.23 1,339.11 1,339.11 0.0K
11:06 1,339.06 1,339.06 1,338.65 1,338.65 0.0K
11:07 1,338.56 1,338.56 1,338.54 1,338.54 0.0K
11:08 1,338.55 1,338.55 1,338.27 1,338.32 0.0K
11:09 1,338.31 1,338.36 1,338.19 1,338.29 0.0K
11:10 1,338.31 1,338.35 1,338.28 1,338.28 0.0K
11:11 1,338.51 1,338.51 1,338.12 1,338.12 0.0K
11:12 1,338.06 1,338.06 1,337.91 1,338.00 0.0K
11:13 1,338.03 1,338.21 1,338.03 1,338.21 0.0K
11:14 1,338.27 1,338.29 1,338.17 1,338.17 0.0K
11:15 1,338.27 1,338.40 1,338.27 1,338.37 0.0K
11:16 1,338.48 1,338.48 1,338.39 1,338.39 0.0K
11:17 1,338.51 1,338.63 1,338.51 1,338.52 0.0K
11:18 1,338.46 1,338.48 1,338.46 1,338.47 0.0K
11:19 1,338.34 1,338.39 1,338.24 1,338.24 0.0K
11:20 1,338.17 1,338.32 1,338.17 1,338.32 0.0K
11:21 1,338.35 1,338.53 1,338.32 1,338.46 0.0K
11:22 1,338.20 1,338.20 1,337.89 1,337.89 0.0K
11:23 1,337.81 1,337.81 1,337.65 1,337.67 0.0K
11:24 1,337.71 1,337.72 1,337.59 1,337.59 0.0K
11:25 1,337.51 1,337.63 1,337.51 1,337.63 0.0K
11:26 1,337.59 1,337.59 1,337.48 1,337.48 0.0K
11:27 1,337.51 1,337.51 1,337.11 1,337.11 0.0K
11:28 1,337.03 1,337.03 1,336.37 1,336.37 0.0K
11:29 1,336.47 1,336.47 1,336.20 1,336.30 0.0K
11:30 1,336.25 1,336.25 1,335.75 1,335.85 0.0K
11:31 1,336.00 1,336.00 1,335.65 1,335.65 0.0K
11:32 1,335.81 1,336.16 1,335.81 1,336.16 0.0K
11:33 1,336.30 1,336.42 1,336.26 1,336.42 0.0K
11:34 1,336.48 1,336.54 1,336.45 1,336.45 0.0K
11:35 1,336.47 1,336.52 1,336.47 1,336.48 0.0K
11:36 1,336.50 1,336.50 1,335.91 1,335.91 0.0K
11:37 1,335.70 1,335.70 1,335.32 1,335.39 0.0K
11:38 1,335.33 1,335.59 1,335.33 1,335.59 0.0K
11:39 1,335.55 1,335.57 1,335.32 1,335.32 0.0K
11:40 1,335.32 1,335.38 1,335.31 1,335.38 0.0K
11:41 1,335.39 1,335.39 1,335.12 1,335.12 0.0K
11:42 1,335.19 1,335.30 1,335.09 1,335.30 0.0K
11:43 1,335.33 1,335.39 1,335.32 1,335.39 0.0K
11:44 1,335.41 1,335.41 1,335.34 1,335.40 0.0K
11:45 1,334.91 1,335.13 1,334.91 1,335.13 0.0K
11:46 1,335.13 1,335.13 1,334.94 1,334.94 0.0K
11:47 1,335.02 1,335.10 1,335.01 1,335.10 0.0K
11:48 1,335.06 1,335.17 1,335.06 1,335.11 0.0K
11:49 1,335.12 1,335.18 1,335.11 1,335.11 0.0K
11:50 1,335.35 1,335.35 1,335.27 1,335.34 0.0K
11:51 1,335.38 1,335.38 1,334.83 1,334.83 0.0K
11:52 1,334.79 1,334.79 1,334.69 1,334.69 0.0K
11:53 1,334.78 1,334.78 1,334.58 1,334.58 0.0K
11:54 1,334.62 1,334.62 1,334.39 1,334.42 0.0K
11:55 1,334.41 1,334.41 1,334.29 1,334.40 0.0K
11:56 1,334.42 1,334.42 1,333.49 1,333.49 0.0K
11:57 1,333.56 1,333.66 1,333.55 1,333.66 0.0K
11:58 1,333.63 1,333.73 1,333.63 1,333.73 0.0K
11:59 1,333.95 1,333.95 1,333.83 1,333.83 0.0K
12:00 1,333.80 1,333.84 1,333.72 1,333.84 0.0K
12:01 1,333.85 1,333.85 1,333.67 1,333.67 0.0K
12:02 1,333.73 1,333.73 1,333.63 1,333.69 0.0K
12:03 1,333.69 1,334.00 1,333.65 1,334.00 0.0K
12:04 1,333.96 1,334.02 1,333.96 1,333.99 0.0K
12:05 1,334.01 1,334.01 1,333.94 1,333.94 0.0K
12:06 1,334.10 1,334.20 1,334.10 1,334.20 0.0K
12:07 1,334.40 1,334.46 1,334.39 1,334.46 0.0K
12:08 1,334.46 1,334.59 1,334.41 1,334.59 0.0K
12:09 1,334.76 1,334.76 1,334.52 1,334.52 0.0K
12:10 1,334.66 1,334.82 1,334.66 1,334.82 0.0K
12:11 1,334.88 1,335.35 1,334.88 1,335.35 0.0K
12:12 1,335.24 1,335.29 1,335.11 1,335.13 0.0K
12:13 1,335.17 1,335.22 1,335.08 1,335.22 0.0K
12:14 1,335.18 1,335.31 1,335.18 1,335.31 0.0K
12:15 1,335.35 1,335.45 1,335.13 1,335.13 0.0K
12:16 1,335.17 1,335.17 1,335.01 1,335.01 0.0K
12:17 1,335.05 1,335.05 1,334.83 1,334.86 0.0K
12:18 1,334.88 1,334.89 1,334.84 1,334.89 0.0K
12:19 1,334.87 1,334.87 1,334.05 1,334.06 0.0K
12:20 1,334.01 1,334.16 1,333.92 1,334.15 0.0K
12:21 1,334.10 1,334.22 1,334.10 1,334.19 0.0K
12:22 1,334.19 1,334.19 1,334.06 1,334.06 0.0K
12:23 1,334.10 1,334.17 1,334.10 1,334.12 0.0K
12:24 1,334.11 1,334.40 1,333.99 1,334.40 0.0K
12:25 1,334.36 1,334.49 1,334.36 1,334.49 0.0K
12:26 1,334.52 1,334.52 1,334.42 1,334.42 0.0K
12:27 1,334.35 1,334.60 1,334.31 1,334.60 0.0K
12:28 1,334.69 1,334.95 1,334.69 1,334.95 0.0K
12:29 1,334.85 1,334.85 1,334.76 1,334.76 0.0K
12:30 1,334.78 1,334.78 1,334.64 1,334.78 0.0K
12:31 1,334.74 1,334.74 1,334.68 1,334.68 0.0K
12:32 1,334.81 1,334.81 1,334.78 1,334.79 0.0K
12:33 1,334.70 1,334.70 1,334.53 1,334.53 0.0K
12:34 1,334.45 1,334.45 1,334.35 1,334.39 0.0K
12:35 1,334.29 1,334.29 1,334.14 1,334.14 0.0K
12:36 1,334.11 1,334.11 1,334.04 1,334.05 0.0K
12:37 1,334.05 1,334.05 1,333.99 1,334.01 0.0K
12:38 1,334.02 1,334.02 1,333.85 1,333.85 0.0K
12:39 1,333.86 1,334.18 1,333.86 1,334.18 0.0K
12:40 1,334.24 1,334.30 1,334.24 1,334.26 0.0K
12:41 1,334.38 1,334.55 1,334.38 1,334.55 0.0K
12:42 1,334.48 1,334.49 1,334.44 1,334.49 0.0K
12:43 1,334.53 1,334.53 1,334.44 1,334.44 0.0K
12:44 1,334.42 1,334.42 1,334.22 1,334.28 0.0K
12:45 1,334.16 1,334.16 1,334.10 1,334.10 0.0K
12:46 1,334.00 1,334.03 1,334.00 1,334.03 0.0K
12:47 1,333.97 1,334.07 1,333.97 1,334.07 0.0K
12:48 1,334.19 1,334.24 1,334.11 1,334.24 0.0K
12:49 1,334.27 1,334.53 1,334.26 1,334.53 0.0K
12:50 1,334.61 1,335.26 1,334.61 1,335.26 0.0K
12:51 1,335.23 1,335.42 1,335.23 1,335.27 0.0K
12:52 1,335.20 1,335.23 1,334.84 1,334.84 0.0K
12:53 1,334.72 1,334.72 1,334.64 1,334.65 0.0K
12:54 1,334.68 1,334.73 1,334.67 1,334.67 0.0K
12:55 1,334.65 1,334.65 1,334.51 1,334.58 0.0K
12:56 1,334.51 1,334.51 1,334.45 1,334.49 0.0K
12:57 1,334.41 1,334.41 1,334.35 1,334.36 0.0K
12:58 1,334.54 1,334.54 1,334.32 1,334.41 0.0K
12:59 1,334.40 1,334.45 1,334.40 1,334.45 0.0K
13:00 1,334.52 1,334.58 1,334.51 1,334.52 0.0K
13:01 1,334.47 1,334.53 1,334.47 1,334.53 0.0K
13:02 1,334.50 1,334.50 1,334.41 1,334.45 0.0K
13:03 1,334.48 1,334.48 1,334.42 1,334.43 0.0K
13:04 1,334.39 1,334.54 1,334.39 1,334.54 0.0K
13:05 1,334.49 1,334.55 1,334.46 1,334.46 0.0K
13:06 1,334.44 1,334.44 1,334.26 1,334.26 0.0K
13:07 1,334.16 1,334.23 1,334.13 1,334.23 0.0K
13:08 1,334.27 1,334.27 1,334.13 1,334.13 0.0K
13:09 1,334.15 1,334.21 1,334.15 1,334.21 0.0K
13:10 1,334.27 1,334.27 1,334.14 1,334.19 0.0K
13:11 1,334.17 1,334.17 1,334.06 1,334.06 0.0K
13:12 1,333.97 1,333.97 1,333.89 1,333.89 0.0K
13:13 1,333.87 1,333.89 1,333.87 1,333.87 0.0K
13:14 1,333.87 1,333.87 1,333.78 1,333.81 0.0K
13:15 1,333.74 1,333.85 1,333.74 1,333.84 0.0K
13:16 1,333.69 1,333.82 1,333.69 1,333.79 0.0K
13:17 1,333.83 1,333.89 1,333.83 1,333.88 0.0K
13:18 1,333.88 1,333.94 1,333.88 1,333.90 0.0K
13:19 1,333.85 1,333.95 1,333.80 1,333.85 0.0K
13:20 1,333.84 1,333.93 1,333.82 1,333.93 0.0K
13:21 1,333.90 1,333.96 1,333.90 1,333.91 0.0K
13:22 1,333.88 1,333.95 1,333.83 1,333.95 0.0K
13:23 1,333.96 1,334.00 1,333.96 1,333.97 0.0K
13:24 1,334.01 1,334.01 1,333.95 1,333.99 0.0K
13:25 1,334.02 1,334.02 1,333.96 1,333.99 0.0K
13:26 1,333.92 1,333.92 1,333.85 1,333.88 0.0K
13:27 1,333.94 1,333.94 1,333.85 1,333.87 0.0K
13:28 1,333.76 1,333.76 1,333.70 1,333.72 0.0K
13:29 1,333.72 1,333.81 1,333.72 1,333.81 0.0K
13:30 1,333.82 1,333.90 1,333.81 1,333.90 0.0K
13:31 1,333.92 1,333.99 1,333.92 1,333.99 0.0K
13:32 1,333.93 1,333.93 1,333.85 1,333.85 0.0K
13:33 1,333.66 1,333.74 1,333.66 1,333.68 0.0K
13:34 1,333.68 1,333.68 1,333.63 1,333.64 0.0K
13:35 1,333.64 1,333.64 1,333.38 1,333.38 0.0K
13:36 1,333.34 1,333.43 1,333.29 1,333.39 0.0K
13:37 1,333.41 1,333.45 1,333.32 1,333.45 0.0K
13:38 1,333.35 1,333.44 1,333.22 1,333.22 0.0K
13:39 1,333.21 1,333.21 1,332.89 1,332.89 0.0K
13:40 1,332.89 1,332.89 1,332.70 1,332.70 0.0K
13:41 1,332.68 1,332.68 1,332.52 1,332.52 0.0K
13:42 1,332.52 1,332.56 1,332.49 1,332.53 0.0K
13:43 1,332.55 1,332.55 1,332.50 1,332.51 0.0K
13:44 1,332.48 1,332.48 1,332.43 1,332.43 0.0K
13:45 1,332.46 1,332.46 1,332.41 1,332.41 0.0K
13:46 1,332.34 1,332.41 1,332.34 1,332.41 0.0K
13:47 1,332.39 1,332.46 1,332.39 1,332.45 0.0K
13:48 1,332.36 1,332.40 1,332.36 1,332.36 0.0K
13:49 1,332.32 1,332.50 1,332.32 1,332.50 0.0K
13:50 1,332.29 1,332.37 1,332.29 1,332.34 0.0K
13:51 1,332.41 1,332.41 1,332.34 1,332.34 0.0K
13:52 1,332.37 1,332.37 1,332.22 1,332.22 0.0K
13:53 1,332.26 1,332.47 1,332.26 1,332.47 0.0K
13:54 1,332.51 1,332.51 1,332.36 1,332.36 0.0K
13:55 1,332.37 1,332.37 1,332.28 1,332.28 0.0K
13:56 1,332.31 1,332.47 1,332.31 1,332.47 0.0K
13:57 1,332.42 1,332.52 1,332.35 1,332.52 0.0K
13:58 1,332.56 1,332.65 1,332.56 1,332.65 0.0K
13:59 1,332.64 1,332.64 1,332.59 1,332.59 0.0K
14:00 1,332.76 1,332.76 1,332.67 1,332.69 0.0K
14:01 1,332.83 1,332.83 1,332.81 1,332.82 0.0K
14:02 1,332.91 1,332.98 1,332.83 1,332.98 0.0K
14:03 1,333.13 1,333.13 1,333.07 1,333.12 0.0K
14:04 1,333.03 1,333.03 1,332.92 1,332.95 0.0K
14:05 1,332.88 1,332.88 1,332.85 1,332.85 0.0K
14:06 1,332.90 1,333.12 1,332.90 1,333.12 0.0K
14:07 1,333.06 1,333.13 1,333.06 1,333.13 0.0K
14:08 1,333.12 1,333.20 1,333.12 1,333.20 0.0K
14:09 1,333.25 1,333.29 1,333.20 1,333.29 0.0K
14:10 1,333.27 1,333.27 1,333.20 1,333.20 0.0K
14:11 1,333.20 1,333.28 1,333.20 1,333.28 0.0K
14:12 1,333.31 1,333.38 1,333.31 1,333.36 0.0K
14:13 1,333.40 1,333.42 1,333.33 1,333.42 0.0K
14:14 1,333.45 1,333.48 1,333.34 1,333.39 0.0K
14:15 1,333.34 1,333.38 1,333.11 1,333.16 0.0K
14:16 1,333.13 1,333.18 1,333.08 1,333.08 0.0K
14:17 1,332.99 1,333.00 1,332.99 1,333.00 0.0K
14:18 1,333.04 1,333.25 1,333.04 1,333.25 0.0K
14:19 1,333.22 1,333.34 1,333.22 1,333.34 0.0K
14:20 1,333.42 1,333.42 1,333.34 1,333.34 0.0K
14:21 1,333.43 1,333.43 1,333.38 1,333.38 0.0K
14:22 1,333.44 1,333.44 1,333.41 1,333.44 0.0K
14:23 1,333.41 1,333.41 1,333.36 1,333.36 0.0K
14:24 1,333.43 1,333.43 1,333.38 1,333.42 0.0K
14:25 1,333.42 1,333.97 1,333.42 1,333.97 0.0K
14:26 1,333.89 1,333.89 1,333.84 1,333.88 0.0K
14:27 1,333.81 1,333.93 1,333.81 1,333.93 0.0K
14:28 1,333.92 1,334.08 1,333.92 1,334.07 0.0K
14:29 1,334.07 1,334.07 1,333.98 1,333.98 0.0K
14:30 1,333.81 1,333.90 1,333.81 1,333.86 0.0K
14:31 1,333.77 1,333.81 1,333.77 1,333.79 0.0K
14:32 1,333.89 1,333.90 1,333.84 1,333.84 0.0K
14:33 1,333.82 1,334.01 1,333.82 1,334.01 0.0K
14:34 1,334.14 1,334.14 1,334.05 1,334.05 0.0K
14:35 1,334.00 1,334.00 1,333.94 1,333.94 0.0K
14:36 1,334.01 1,334.05 1,334.00 1,334.05 0.0K
14:37 1,334.01 1,334.01 1,333.95 1,333.96 0.0K
14:38 1,333.96 1,333.96 1,333.90 1,333.90 0.0K
14:39 1,333.85 1,333.85 1,333.74 1,333.74 0.0K
14:40 1,333.72 1,333.72 1,333.69 1,333.71 0.0K
14:41 1,333.71 1,333.71 1,333.69 1,333.69 0.0K
14:42 1,333.73 1,333.89 1,333.73 1,333.89 0.0K
14:43 1,333.92 1,333.92 1,333.89 1,333.89 0.0K
14:44 1,333.97 1,333.97 1,333.88 1,333.88 0.0K
14:45 1,333.88 1,334.00 1,333.88 1,334.00 0.0K
14:46 1,334.05 1,334.05 1,334.01 1,334.02 0.0K
14:47 1,334.11 1,334.22 1,334.11 1,334.14 0.0K
14:48 1,334.12 1,334.14 1,334.11 1,334.11 0.0K
14:49 1,334.13 1,334.17 1,334.13 1,334.17 0.0K
14:50 1,334.20 1,334.22 1,334.18 1,334.22 0.0K
14:51 1,334.22 1,334.22 1,334.14 1,334.22 0.0K
14:52 1,334.17 1,334.32 1,334.17 1,334.28 0.0K
14:53 1,334.37 1,334.38 1,334.36 1,334.36 0.0K
14:54 1,334.38 1,334.53 1,334.38 1,334.53 0.0K
14:55 1,334.52 1,334.52 1,334.49 1,334.51 0.0K
14:56 1,334.51 1,334.51 1,334.38 1,334.38 0.0K
14:57 1,334.37 1,334.37 1,334.28 1,334.33 0.0K
14:58 1,334.30 1,334.33 1,334.28 1,334.33 0.0K
14:59 1,334.31 1,334.36 1,334.31 1,334.35 0.0K
15:00 1,334.38 1,334.40 1,334.38 1,334.38 0.0K
15:01 1,334.38 1,334.38 1,334.31 1,334.38 0.0K
15:02 1,334.34 1,334.34 1,334.29 1,334.33 0.0K
15:03 1,334.32 1,334.32 1,334.11 1,334.11 0.0K
15:04 1,334.05 1,334.05 1,333.97 1,334.03 0.0K
15:05 1,334.04 1,334.08 1,334.04 1,334.08 0.0K
15:06 1,334.16 1,334.16 1,334.13 1,334.16 0.0K
15:07 1,334.16 1,334.17 1,334.01 1,334.01 0.0K
15:08 1,334.06 1,334.13 1,334.02 1,334.13 0.0K
15:09 1,334.19 1,334.19 1,334.00 1,334.00 0.0K
15:10 1,334.03 1,334.18 1,334.03 1,334.12 0.0K
15:11 1,334.28 1,334.34 1,334.28 1,334.34 0.0K
15:12 1,334.19 1,334.32 1,334.17 1,334.32 0.0K
15:13 1,334.26 1,334.34 1,334.26 1,334.34 0.0K
15:14 1,334.35 1,334.42 1,334.30 1,334.42 0.0K
15:15 1,334.36 1,334.47 1,334.36 1,334.47 0.0K
15:16 1,334.56 1,334.65 1,334.36 1,334.41 0.0K
15:17 1,334.54 1,334.67 1,334.54 1,334.67 0.0K
15:18 1,334.64 1,334.65 1,334.64 1,334.65 0.0K
15:19 1,334.58 1,334.58 1,334.53 1,334.53 0.0K
15:20 1,334.54 1,334.61 1,334.54 1,334.54 0.0K
15:21 1,334.54 1,334.70 1,334.54 1,334.65 0.0K
15:22 1,334.67 1,334.67 1,334.43 1,334.44 0.0K
15:23 1,334.43 1,334.43 1,334.42 1,334.42 0.0K
15:24 1,334.40 1,334.47 1,334.39 1,334.43 0.0K
15:25 1,334.46 1,334.52 1,334.42 1,334.42 0.0K
15:26 1,334.40 1,334.55 1,334.40 1,334.52 0.0K
15:27 1,334.58 1,334.67 1,334.51 1,334.67 0.0K
15:28 1,334.70 1,334.70 1,334.53 1,334.53 0.0K
15:29 1,334.43 1,334.48 1,334.40 1,334.48 0.0K
15:30 1,334.50 1,334.50 1,334.26 1,334.26 0.0K
15:31 1,334.24 1,334.24 1,334.18 1,334.18 0.0K
15:32 1,334.24 1,334.26 1,334.14 1,334.14 0.0K
15:33 1,334.20 1,334.20 1,333.80 1,333.80 0.0K
15:34 1,333.78 1,333.78 1,333.60 1,333.67 0.0K
15:35 1,333.71 1,333.71 1,333.53 1,333.53 0.0K
15:36 1,333.52 1,333.52 1,333.50 1,333.51 0.0K
15:37 1,333.48 1,333.65 1,333.48 1,333.65 0.0K
15:38 1,333.64 1,333.64 1,333.25 1,333.25 0.0K
15:39 1,333.23 1,333.31 1,333.18 1,333.31 0.0K
15:40 1,333.27 1,333.28 1,333.26 1,333.26 0.0K
15:41 1,333.38 1,333.42 1,333.38 1,333.38 0.0K
15:42 1,333.40 1,333.43 1,333.34 1,333.43 0.0K
15:43 1,333.39 1,333.41 1,333.35 1,333.41 0.0K
15:44 1,333.40 1,333.53 1,333.40 1,333.53 0.0K
15:45 1,333.44 1,333.44 1,333.37 1,333.37 0.0K
15:46 1,333.36 1,333.36 1,333.31 1,333.33 0.0K
15:47 1,333.31 1,333.40 1,333.25 1,333.25 0.0K
15:48 1,333.19 1,333.19 1,332.94 1,333.08 0.0K
15:49 1,333.07 1,333.14 1,333.01 1,333.14 0.0K
15:50 1,333.03 1,333.03 1,332.70 1,332.88 0.0K
15:51 1,332.84 1,332.84 1,332.61 1,332.68 0.0K
15:52 1,332.62 1,332.67 1,332.60 1,332.67 0.0K
15:53 1,332.69 1,332.69 1,332.61 1,332.61 0.0K
15:54 1,332.60 1,332.61 1,332.57 1,332.58 0.0K
15:55 1,332.57 1,332.57 1,332.28 1,332.28 0.0K
15:56 1,332.08 1,332.08 1,331.85 1,331.85 0.0K
15:57 1,331.76 1,331.76 1,331.66 1,331.66 0.0K
15:58 1,331.59 1,331.59 1,331.55 1,331.55 0.0K
15:59 1,331.43 1,331.43 1,331.25 1,331.32 0.0K
16:00 1,331.56 1,331.56 1,331.53 1,331.53 0.0K
16:01 1,331.56 1,331.56 1,331.53 1,331.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし