S

GSPETMG
🏛️ カナダ →
1,913.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,334.08 1,334.12 1,333.00 1,334.12 0.0K
09:31 1,334.92 1,337.49 1,334.92 1,337.49 0.0K
09:32 1,338.37 1,338.42 1,336.86 1,336.86 0.0K
09:33 1,335.79 1,335.79 1,333.76 1,333.76 0.0K
09:34 1,333.54 1,333.54 1,331.85 1,331.85 0.0K
09:35 1,332.24 1,334.96 1,332.24 1,334.96 0.0K
09:36 1,334.21 1,335.64 1,334.21 1,335.64 0.0K
09:37 1,336.02 1,338.27 1,336.02 1,338.27 0.0K
09:38 1,338.62 1,339.60 1,338.62 1,339.45 0.0K
09:39 1,339.09 1,339.39 1,339.09 1,339.39 0.0K
09:40 1,339.69 1,340.93 1,339.69 1,340.93 0.0K
09:41 1,341.28 1,341.28 1,339.55 1,339.55 0.0K
09:42 1,339.26 1,339.40 1,339.05 1,339.05 0.0K
09:43 1,337.98 1,338.32 1,337.76 1,338.32 0.0K
09:44 1,338.33 1,338.80 1,338.33 1,338.54 0.0K
09:45 1,339.24 1,339.79 1,338.39 1,338.39 0.0K
09:46 1,338.13 1,338.71 1,338.13 1,338.71 0.0K
09:47 1,339.17 1,339.54 1,339.17 1,339.54 0.0K
09:48 1,339.91 1,339.91 1,339.47 1,339.87 0.0K
09:49 1,340.53 1,340.70 1,340.08 1,340.08 0.0K
09:50 1,339.65 1,339.90 1,338.57 1,338.57 0.0K
09:51 1,338.42 1,338.60 1,338.42 1,338.42 0.0K
09:52 1,338.06 1,339.27 1,338.06 1,339.27 0.0K
09:53 1,339.30 1,340.54 1,338.72 1,340.54 0.0K
09:54 1,340.59 1,340.59 1,340.28 1,340.44 0.0K
09:55 1,340.83 1,342.55 1,340.83 1,342.55 0.0K
09:56 1,342.46 1,342.59 1,342.07 1,342.07 0.0K
09:57 1,341.96 1,341.99 1,341.84 1,341.99 0.0K
09:58 1,342.21 1,342.96 1,342.21 1,342.91 0.0K
09:59 1,343.19 1,343.61 1,342.92 1,343.61 0.0K
10:00 1,343.94 1,344.51 1,343.94 1,344.51 0.0K
10:01 1,344.51 1,344.51 1,343.18 1,343.35 0.0K
10:02 1,343.59 1,344.27 1,343.38 1,343.38 0.0K
10:03 1,343.46 1,343.46 1,341.84 1,341.84 0.0K
10:04 1,343.09 1,344.31 1,343.09 1,344.31 0.0K
10:05 1,344.56 1,344.73 1,344.08 1,344.73 0.0K
10:06 1,344.51 1,344.70 1,343.60 1,343.60 0.0K
10:07 1,343.77 1,343.85 1,343.20 1,343.85 0.0K
10:08 1,343.59 1,343.59 1,342.89 1,343.50 0.0K
10:09 1,343.59 1,344.90 1,343.59 1,344.90 0.0K
10:10 1,344.94 1,345.31 1,344.94 1,345.31 0.0K
10:11 1,345.71 1,345.71 1,345.16 1,345.32 0.0K
10:12 1,345.55 1,345.78 1,344.72 1,345.78 0.0K
10:13 1,346.35 1,346.71 1,346.33 1,346.71 0.0K
10:14 1,346.85 1,347.43 1,346.85 1,347.18 0.0K
10:15 1,347.16 1,347.16 1,346.35 1,346.35 0.0K
10:16 1,345.89 1,346.26 1,345.62 1,346.26 0.0K
10:17 1,346.57 1,346.83 1,346.57 1,346.61 0.0K
10:18 1,346.68 1,346.68 1,346.26 1,346.26 0.0K
10:19 1,346.31 1,346.31 1,345.42 1,345.42 0.0K
10:20 1,345.51 1,345.51 1,344.52 1,344.60 0.0K
10:21 1,344.83 1,346.00 1,344.83 1,345.81 0.0K
10:22 1,345.46 1,346.51 1,345.46 1,346.51 0.0K
10:23 1,346.48 1,346.55 1,346.29 1,346.29 0.0K
10:24 1,346.50 1,347.03 1,346.50 1,346.86 0.0K
10:25 1,346.99 1,348.12 1,346.99 1,348.12 0.0K
10:26 1,347.95 1,348.53 1,347.95 1,348.53 0.0K
10:27 1,348.74 1,348.74 1,347.73 1,347.73 0.0K
10:28 1,347.73 1,347.73 1,347.43 1,347.43 0.0K
10:29 1,347.59 1,347.79 1,347.17 1,347.17 0.0K
10:30 1,347.04 1,348.37 1,347.04 1,348.37 0.0K
10:31 1,348.84 1,349.96 1,348.84 1,349.91 0.0K
10:32 1,350.24 1,350.38 1,350.23 1,350.38 0.0K
10:33 1,349.68 1,349.68 1,348.52 1,348.52 0.0K
10:34 1,347.99 1,348.44 1,347.87 1,347.87 0.0K
10:35 1,347.98 1,347.98 1,346.75 1,347.48 0.0K
10:36 1,347.27 1,347.27 1,346.93 1,346.94 0.0K
10:37 1,347.02 1,347.13 1,346.99 1,347.06 0.0K
10:38 1,346.90 1,346.90 1,346.27 1,346.52 0.0K
10:39 1,346.88 1,347.15 1,346.88 1,347.00 0.0K
10:40 1,347.17 1,347.17 1,346.44 1,346.44 0.0K
10:41 1,345.65 1,345.78 1,345.39 1,345.78 0.0K
10:42 1,345.64 1,345.64 1,345.26 1,345.45 0.0K
10:43 1,345.21 1,345.37 1,345.08 1,345.08 0.0K
10:44 1,344.94 1,346.14 1,344.94 1,346.14 0.0K
10:45 1,346.52 1,346.72 1,346.27 1,346.72 0.0K
10:46 1,346.42 1,346.42 1,346.16 1,346.16 0.0K
10:47 1,346.03 1,346.07 1,345.39 1,345.39 0.0K
10:48 1,345.68 1,345.68 1,344.30 1,344.30 0.0K
10:49 1,344.19 1,344.44 1,343.95 1,344.44 0.0K
10:50 1,344.37 1,344.60 1,344.34 1,344.47 0.0K
10:51 1,344.56 1,344.95 1,344.53 1,344.53 0.0K
10:52 1,344.43 1,344.43 1,344.21 1,344.21 0.0K
10:53 1,344.09 1,344.09 1,343.09 1,343.09 0.0K
10:54 1,343.10 1,343.69 1,343.10 1,343.69 0.0K
10:55 1,343.66 1,344.09 1,343.66 1,344.09 0.0K
10:56 1,343.99 1,344.32 1,343.99 1,344.32 0.0K
10:57 1,344.25 1,344.36 1,344.25 1,344.33 0.0K
10:58 1,344.68 1,344.68 1,343.90 1,343.90 0.0K
10:59 1,344.19 1,344.47 1,344.19 1,344.47 0.0K
11:00 1,344.61 1,344.82 1,344.47 1,344.47 0.0K
11:01 1,344.30 1,345.32 1,344.10 1,345.32 0.0K
11:02 1,345.27 1,345.27 1,344.79 1,345.10 0.0K
11:03 1,344.80 1,344.80 1,344.34 1,344.34 0.0K
11:04 1,344.22 1,344.43 1,344.22 1,344.43 0.0K
11:05 1,344.40 1,344.40 1,343.71 1,343.71 0.0K
11:06 1,343.48 1,343.48 1,342.84 1,342.84 0.0K
11:07 1,342.78 1,342.92 1,342.44 1,342.92 0.0K
11:08 1,343.00 1,343.11 1,342.87 1,342.87 0.0K
11:09 1,343.40 1,343.49 1,343.25 1,343.25 0.0K
11:10 1,342.95 1,342.95 1,342.75 1,342.86 0.0K
11:11 1,342.77 1,342.77 1,341.85 1,342.34 0.0K
11:12 1,342.46 1,342.59 1,342.46 1,342.48 0.0K
11:13 1,342.41 1,342.49 1,342.41 1,342.49 0.0K
11:14 1,342.57 1,342.57 1,342.17 1,342.17 0.0K
11:15 1,341.90 1,342.01 1,341.52 1,341.52 0.0K
11:16 1,341.59 1,341.83 1,341.57 1,341.83 0.0K
11:17 1,341.64 1,341.64 1,340.77 1,340.78 0.0K
11:18 1,340.33 1,340.33 1,339.85 1,340.30 0.0K
11:19 1,340.40 1,340.85 1,340.35 1,340.85 0.0K
11:20 1,340.79 1,341.40 1,340.79 1,341.40 0.0K
11:21 1,341.55 1,341.90 1,341.55 1,341.89 0.0K
11:22 1,341.87 1,342.03 1,341.86 1,341.98 0.0K
11:23 1,342.17 1,342.55 1,342.17 1,342.55 0.0K
11:24 1,342.68 1,342.68 1,341.88 1,341.88 0.0K
11:25 1,342.02 1,342.11 1,341.87 1,342.06 0.0K
11:26 1,342.18 1,342.34 1,342.18 1,342.34 0.0K
11:27 1,342.28 1,342.52 1,342.17 1,342.51 0.0K
11:28 1,342.69 1,343.13 1,342.63 1,343.00 0.0K
11:29 1,343.13 1,343.13 1,342.84 1,343.00 0.0K
11:30 1,343.06 1,343.59 1,343.06 1,343.59 0.0K
11:31 1,343.37 1,343.48 1,343.33 1,343.48 0.0K
11:32 1,343.49 1,343.49 1,342.88 1,342.96 0.0K
11:33 1,343.08 1,343.08 1,342.93 1,342.96 0.0K
11:34 1,342.78 1,342.84 1,342.40 1,342.40 0.0K
11:35 1,342.25 1,342.25 1,342.03 1,342.12 0.0K
11:36 1,342.44 1,342.60 1,342.44 1,342.46 0.0K
11:37 1,342.46 1,342.46 1,342.41 1,342.41 0.0K
11:38 1,342.50 1,342.50 1,341.78 1,342.10 0.0K
11:39 1,342.06 1,342.62 1,342.06 1,342.62 0.0K
11:40 1,342.66 1,343.34 1,342.66 1,343.34 0.0K
11:41 1,343.32 1,343.34 1,343.24 1,343.34 0.0K
11:42 1,343.38 1,343.38 1,342.55 1,342.55 0.0K
11:43 1,342.52 1,342.53 1,342.22 1,342.22 0.0K
11:44 1,342.26 1,342.66 1,342.10 1,342.66 0.0K
11:45 1,342.67 1,343.12 1,342.67 1,343.12 0.0K
11:46 1,343.31 1,343.57 1,343.31 1,343.57 0.0K
11:47 1,343.86 1,344.36 1,343.86 1,344.16 0.0K
11:48 1,344.21 1,344.26 1,344.08 1,344.26 0.0K
11:49 1,344.31 1,344.71 1,344.25 1,344.71 0.0K
11:50 1,344.74 1,344.76 1,344.53 1,344.76 0.0K
11:51 1,344.83 1,345.01 1,344.73 1,344.73 0.0K
11:52 1,344.61 1,344.61 1,344.03 1,344.03 0.0K
11:53 1,344.15 1,344.15 1,344.04 1,344.04 0.0K
11:54 1,344.12 1,344.38 1,344.05 1,344.38 0.0K
11:55 1,344.52 1,344.52 1,344.15 1,344.24 0.0K
11:56 1,344.37 1,344.38 1,344.18 1,344.38 0.0K
11:57 1,344.68 1,344.68 1,343.75 1,343.75 0.0K
11:58 1,343.98 1,343.98 1,343.79 1,343.79 0.0K
11:59 1,343.74 1,343.94 1,343.73 1,343.94 0.0K
12:00 1,344.23 1,344.23 1,343.82 1,343.90 0.0K
12:01 1,343.80 1,344.00 1,343.60 1,344.00 0.0K
12:02 1,343.85 1,344.24 1,343.73 1,344.24 0.0K
12:03 1,344.29 1,344.72 1,344.29 1,344.52 0.0K
12:04 1,344.48 1,344.48 1,344.25 1,344.47 0.0K
12:05 1,344.76 1,344.80 1,344.48 1,344.80 0.0K
12:06 1,344.90 1,344.90 1,343.82 1,343.82 0.0K
12:07 1,344.01 1,344.24 1,344.01 1,344.15 0.0K
12:08 1,344.11 1,344.11 1,343.61 1,343.61 0.0K
12:09 1,343.07 1,343.52 1,343.07 1,343.52 0.0K
12:10 1,343.49 1,343.53 1,343.13 1,343.13 0.0K
12:11 1,343.21 1,343.38 1,343.21 1,343.38 0.0K
12:12 1,343.50 1,344.01 1,343.50 1,344.01 0.0K
12:13 1,344.19 1,344.34 1,344.14 1,344.34 0.0K
12:14 1,344.19 1,344.19 1,343.76 1,343.76 0.0K
12:15 1,344.29 1,344.44 1,344.27 1,344.27 0.0K
12:16 1,344.22 1,344.22 1,343.83 1,343.83 0.0K
12:17 1,343.39 1,343.39 1,342.90 1,342.90 0.0K
12:18 1,342.73 1,343.20 1,342.73 1,343.20 0.0K
12:19 1,343.25 1,343.28 1,343.16 1,343.16 0.0K
12:20 1,343.12 1,343.23 1,343.11 1,343.23 0.0K
12:21 1,343.64 1,343.64 1,343.39 1,343.39 0.0K
12:22 1,343.54 1,343.59 1,343.42 1,343.42 0.0K
12:23 1,343.45 1,343.49 1,343.43 1,343.43 0.0K
12:24 1,343.34 1,343.34 1,343.24 1,343.24 0.0K
12:25 1,343.43 1,343.79 1,343.40 1,343.79 0.0K
12:26 1,343.84 1,343.84 1,343.55 1,343.55 0.0K
12:27 1,343.68 1,343.68 1,343.11 1,343.11 0.0K
12:28 1,343.58 1,343.58 1,343.46 1,343.46 0.0K
12:29 1,343.22 1,343.22 1,343.03 1,343.10 0.0K
12:30 1,343.12 1,343.19 1,343.05 1,343.13 0.0K
12:31 1,343.16 1,343.62 1,343.16 1,343.62 0.0K
12:32 1,344.00 1,344.46 1,343.87 1,344.46 0.0K
12:33 1,344.67 1,344.84 1,344.67 1,344.84 0.0K
12:34 1,344.86 1,345.32 1,344.86 1,345.32 0.0K
12:35 1,345.27 1,345.27 1,344.73 1,344.73 0.0K
12:36 1,344.71 1,344.88 1,344.63 1,344.76 0.0K
12:37 1,344.78 1,345.00 1,344.60 1,345.00 0.0K
12:38 1,345.39 1,345.54 1,345.38 1,345.54 0.0K
12:39 1,345.63 1,346.06 1,345.63 1,346.06 0.0K
12:40 1,346.20 1,346.22 1,345.94 1,345.94 0.0K
12:41 1,346.39 1,347.25 1,346.39 1,347.19 0.0K
12:42 1,346.94 1,346.94 1,346.77 1,346.80 0.0K
12:43 1,346.65 1,346.65 1,346.28 1,346.28 0.0K
12:44 1,346.20 1,346.35 1,346.07 1,346.35 0.0K
12:45 1,346.45 1,346.71 1,346.45 1,346.71 0.0K
12:46 1,346.90 1,347.16 1,346.90 1,347.06 0.0K
12:47 1,347.02 1,347.08 1,346.64 1,346.64 0.0K
12:48 1,346.53 1,346.62 1,346.36 1,346.62 0.0K
12:49 1,346.54 1,346.54 1,346.26 1,346.26 0.0K
12:50 1,346.20 1,346.45 1,346.20 1,346.37 0.0K
12:51 1,346.56 1,347.13 1,346.56 1,347.12 0.0K
12:52 1,347.05 1,347.05 1,346.12 1,346.12 0.0K
12:53 1,346.03 1,346.07 1,345.87 1,345.87 0.0K
12:54 1,345.95 1,345.95 1,345.33 1,345.33 0.0K
12:55 1,345.37 1,345.89 1,345.37 1,345.89 0.0K
12:56 1,345.94 1,346.33 1,345.94 1,346.32 0.0K
12:57 1,346.38 1,346.38 1,346.12 1,346.23 0.0K
12:58 1,345.84 1,345.84 1,345.69 1,345.69 0.0K
12:59 1,345.55 1,345.70 1,345.41 1,345.41 0.0K
13:00 1,345.12 1,345.31 1,345.12 1,345.31 0.0K
13:01 1,345.38 1,346.08 1,345.38 1,346.07 0.0K
13:02 1,346.33 1,346.33 1,345.70 1,345.70 0.0K
13:03 1,345.71 1,345.90 1,345.54 1,345.54 0.0K
13:04 1,345.35 1,345.35 1,345.19 1,345.23 0.0K
13:05 1,345.12 1,345.30 1,345.12 1,345.30 0.0K
13:06 1,345.38 1,345.38 1,345.16 1,345.16 0.0K
13:07 1,345.12 1,345.12 1,344.67 1,344.67 0.0K
13:08 1,344.62 1,344.62 1,344.19 1,344.27 0.0K
13:09 1,344.30 1,344.60 1,344.30 1,344.60 0.0K
13:10 1,344.62 1,344.74 1,344.56 1,344.56 0.0K
13:11 1,344.58 1,344.98 1,344.58 1,344.98 0.0K
13:12 1,345.07 1,345.09 1,344.83 1,344.83 0.0K
13:13 1,344.69 1,344.69 1,344.35 1,344.35 0.0K
13:14 1,344.39 1,344.39 1,344.12 1,344.31 0.0K
13:15 1,344.15 1,344.15 1,343.98 1,344.02 0.0K
13:16 1,343.96 1,343.96 1,343.39 1,343.39 0.0K
13:17 1,343.47 1,343.49 1,343.28 1,343.28 0.0K
13:18 1,343.23 1,343.32 1,343.20 1,343.32 0.0K
13:19 1,343.44 1,343.49 1,343.33 1,343.33 0.0K
13:20 1,343.30 1,343.30 1,342.91 1,342.91 0.0K
13:21 1,342.84 1,342.91 1,342.78 1,342.78 0.0K
13:22 1,342.60 1,342.60 1,342.44 1,342.56 0.0K
13:23 1,342.73 1,342.80 1,342.73 1,342.80 0.0K
13:24 1,342.82 1,342.90 1,342.74 1,342.90 0.0K
13:25 1,343.32 1,343.74 1,343.32 1,343.71 0.0K
13:26 1,343.78 1,344.03 1,343.78 1,344.03 0.0K
13:27 1,344.28 1,344.52 1,344.28 1,344.52 0.0K
13:28 1,344.32 1,344.61 1,344.08 1,344.49 0.0K
13:29 1,344.77 1,344.77 1,344.41 1,344.41 0.0K
13:30 1,344.24 1,344.59 1,344.24 1,344.59 0.0K
13:31 1,344.57 1,344.57 1,344.07 1,344.07 0.0K
13:32 1,344.21 1,344.21 1,343.82 1,343.82 0.0K
13:33 1,343.90 1,343.99 1,343.54 1,343.54 0.0K
13:34 1,343.45 1,343.79 1,343.45 1,343.79 0.0K
13:35 1,343.67 1,343.67 1,342.84 1,342.84 0.0K
13:36 1,343.03 1,343.26 1,343.03 1,343.25 0.0K
13:37 1,343.38 1,343.72 1,343.38 1,343.72 0.0K
13:38 1,344.00 1,344.14 1,344.00 1,344.14 0.0K
13:39 1,344.07 1,344.07 1,343.60 1,343.73 0.0K
13:40 1,343.70 1,343.82 1,343.55 1,343.55 0.0K
13:41 1,343.69 1,343.69 1,343.63 1,343.69 0.0K
13:42 1,343.63 1,343.82 1,343.63 1,343.82 0.0K
13:43 1,344.09 1,344.27 1,344.09 1,344.15 0.0K
13:44 1,344.13 1,344.27 1,344.13 1,344.27 0.0K
13:45 1,344.31 1,344.49 1,344.29 1,344.29 0.0K
13:46 1,344.05 1,344.47 1,344.05 1,344.47 0.0K
13:47 1,344.57 1,344.61 1,344.44 1,344.44 0.0K
13:48 1,344.47 1,344.59 1,344.47 1,344.55 0.0K
13:49 1,344.32 1,344.32 1,343.81 1,343.81 0.0K
13:50 1,343.81 1,344.08 1,343.81 1,343.86 0.0K
13:51 1,343.78 1,344.09 1,343.78 1,344.09 0.0K
13:52 1,344.18 1,344.50 1,344.18 1,344.48 0.0K
13:53 1,344.34 1,344.54 1,344.34 1,344.54 0.0K
13:54 1,344.59 1,344.89 1,344.59 1,344.89 0.0K
13:55 1,345.06 1,345.06 1,344.85 1,344.90 0.0K
13:56 1,344.99 1,345.32 1,344.99 1,345.25 0.0K
13:57 1,345.29 1,345.29 1,345.00 1,345.00 0.0K
13:58 1,344.88 1,344.88 1,344.80 1,344.80 0.0K
13:59 1,344.69 1,344.69 1,344.34 1,344.34 0.0K
14:00 1,343.91 1,347.80 1,343.91 1,347.41 0.0K
14:01 1,347.28 1,347.28 1,346.28 1,346.28 0.0K
14:02 1,346.18 1,346.18 1,344.09 1,344.09 0.0K
14:03 1,343.68 1,343.68 1,343.53 1,343.55 0.0K
14:04 1,343.50 1,343.54 1,343.11 1,343.11 0.0K
14:05 1,341.88 1,341.88 1,341.37 1,341.64 0.0K
14:06 1,341.51 1,342.72 1,341.51 1,342.72 0.0K
14:07 1,342.71 1,342.80 1,342.37 1,342.80 0.0K
14:08 1,342.81 1,343.88 1,342.81 1,343.88 0.0K
14:09 1,343.38 1,343.38 1,342.85 1,342.98 0.0K
14:10 1,342.79 1,342.79 1,341.93 1,341.93 0.0K
14:11 1,342.13 1,342.47 1,342.13 1,342.47 0.0K
14:12 1,342.60 1,342.60 1,342.34 1,342.34 0.0K
14:13 1,342.35 1,342.42 1,342.23 1,342.42 0.0K
14:14 1,342.60 1,343.90 1,342.60 1,343.90 0.0K
14:15 1,343.98 1,344.09 1,343.82 1,344.09 0.0K
14:16 1,344.27 1,344.82 1,344.27 1,344.66 0.0K
14:17 1,344.42 1,344.86 1,344.42 1,344.86 0.0K
14:18 1,344.96 1,344.96 1,344.67 1,344.67 0.0K
14:19 1,344.50 1,344.50 1,344.22 1,344.22 0.0K
14:20 1,344.02 1,344.02 1,343.36 1,343.67 0.0K
14:21 1,343.51 1,343.67 1,343.51 1,343.66 0.0K
14:22 1,343.56 1,343.64 1,343.52 1,343.64 0.0K
14:23 1,343.65 1,343.73 1,343.65 1,343.73 0.0K
14:24 1,343.59 1,343.59 1,342.91 1,343.03 0.0K
14:25 1,343.53 1,344.45 1,343.53 1,344.45 0.0K
14:26 1,344.71 1,344.71 1,344.51 1,344.55 0.0K
14:27 1,344.56 1,344.56 1,344.30 1,344.48 0.0K
14:28 1,344.76 1,344.84 1,344.74 1,344.84 0.0K
14:29 1,344.70 1,345.29 1,344.70 1,345.29 0.0K
14:30 1,345.24 1,345.28 1,345.22 1,345.28 0.0K
14:31 1,344.76 1,345.08 1,344.72 1,345.08 0.0K
14:32 1,345.08 1,346.03 1,345.08 1,346.03 0.0K
14:33 1,346.66 1,346.74 1,346.60 1,346.74 0.0K
14:34 1,346.81 1,347.04 1,346.81 1,346.90 0.0K
14:35 1,346.89 1,346.89 1,344.59 1,344.94 0.0K
14:36 1,344.70 1,345.30 1,344.70 1,345.01 0.0K
14:37 1,345.01 1,345.01 1,344.80 1,344.80 0.0K
14:38 1,344.75 1,344.83 1,344.75 1,344.82 0.0K
14:39 1,345.53 1,345.68 1,345.49 1,345.57 0.0K
14:40 1,345.38 1,345.38 1,343.92 1,344.01 0.0K
14:41 1,344.18 1,344.25 1,344.11 1,344.25 0.0K
14:42 1,345.31 1,345.51 1,345.31 1,345.51 0.0K
14:43 1,345.54 1,345.54 1,344.91 1,344.91 0.0K
14:44 1,344.95 1,344.95 1,344.76 1,344.84 0.0K
14:45 1,344.56 1,344.56 1,343.05 1,343.22 0.0K
14:46 1,343.43 1,343.53 1,343.23 1,343.53 0.0K
14:47 1,343.73 1,344.00 1,343.73 1,343.99 0.0K
14:48 1,343.98 1,343.98 1,343.15 1,343.15 0.0K
14:49 1,343.23 1,343.39 1,343.13 1,343.39 0.0K
14:50 1,343.41 1,343.41 1,342.39 1,342.46 0.0K
14:51 1,341.91 1,341.91 1,341.45 1,341.52 0.0K
14:52 1,341.69 1,341.73 1,341.69 1,341.72 0.0K
14:53 1,341.70 1,341.70 1,341.44 1,341.44 0.0K
14:54 1,340.78 1,340.78 1,339.57 1,340.03 0.0K
14:55 1,340.05 1,340.05 1,339.47 1,339.47 0.0K
14:56 1,339.48 1,339.48 1,338.42 1,338.42 0.0K
14:57 1,338.32 1,338.32 1,337.28 1,337.54 0.0K
14:58 1,337.37 1,337.47 1,336.77 1,337.47 0.0K
14:59 1,337.44 1,337.44 1,336.60 1,336.97 0.0K
15:00 1,336.63 1,336.79 1,336.56 1,336.59 0.0K
15:01 1,336.27 1,336.70 1,336.22 1,336.70 0.0K
15:02 1,337.21 1,338.19 1,337.21 1,338.19 0.0K
15:03 1,338.42 1,339.05 1,338.42 1,339.05 0.0K
15:04 1,338.87 1,339.35 1,338.87 1,339.35 0.0K
15:05 1,340.45 1,341.33 1,340.45 1,341.23 0.0K
15:06 1,341.10 1,341.39 1,341.10 1,341.27 0.0K
15:07 1,340.95 1,340.95 1,340.29 1,340.29 0.0K
15:08 1,340.06 1,340.06 1,339.74 1,339.74 0.0K
15:09 1,339.52 1,339.52 1,338.84 1,339.20 0.0K
15:10 1,339.09 1,339.11 1,338.95 1,338.95 0.0K
15:11 1,339.52 1,340.61 1,339.52 1,340.61 0.0K
15:12 1,340.86 1,340.86 1,340.61 1,340.77 0.0K
15:13 1,340.44 1,341.45 1,340.17 1,341.45 0.0K
15:14 1,341.42 1,341.42 1,341.07 1,341.07 0.0K
15:15 1,340.57 1,340.99 1,340.57 1,340.88 0.0K
15:16 1,340.99 1,340.99 1,340.80 1,340.84 0.0K
15:17 1,341.08 1,341.35 1,341.08 1,341.35 0.0K
15:18 1,340.69 1,340.69 1,340.32 1,340.32 0.0K
15:19 1,340.37 1,340.49 1,340.34 1,340.49 0.0K
15:20 1,340.63 1,341.41 1,340.63 1,341.41 0.0K
15:21 1,341.36 1,341.68 1,341.30 1,341.68 0.0K
15:22 1,341.79 1,342.14 1,341.61 1,341.61 0.0K
15:23 1,341.81 1,342.23 1,341.81 1,342.21 0.0K
15:24 1,342.12 1,342.15 1,342.05 1,342.05 0.0K
15:25 1,341.49 1,341.49 1,340.88 1,340.88 0.0K
15:26 1,341.23 1,341.23 1,341.00 1,341.04 0.0K
15:27 1,341.10 1,341.10 1,340.61 1,340.76 0.0K
15:28 1,340.13 1,340.13 1,339.16 1,339.16 0.0K
15:29 1,339.15 1,339.15 1,338.77 1,338.87 0.0K
15:30 1,338.24 1,338.42 1,337.99 1,338.28 0.0K
15:31 1,338.55 1,339.32 1,338.55 1,339.32 0.0K
15:32 1,339.85 1,340.33 1,339.85 1,340.33 0.0K
15:33 1,340.20 1,340.40 1,340.13 1,340.40 0.0K
15:34 1,340.62 1,340.75 1,340.58 1,340.75 0.0K
15:35 1,340.93 1,341.06 1,340.73 1,341.06 0.0K
15:36 1,341.14 1,341.56 1,341.06 1,341.06 0.0K
15:37 1,340.75 1,341.40 1,340.75 1,341.34 0.0K
15:38 1,341.17 1,341.25 1,341.12 1,341.17 0.0K
15:39 1,341.18 1,341.43 1,341.03 1,341.43 0.0K
15:40 1,341.52 1,342.30 1,341.52 1,342.30 0.0K
15:41 1,342.52 1,342.63 1,342.52 1,342.61 0.0K
15:42 1,342.59 1,342.59 1,341.99 1,342.14 0.0K
15:43 1,342.27 1,342.53 1,342.27 1,342.53 0.0K
15:44 1,342.54 1,342.70 1,342.54 1,342.63 0.0K
15:45 1,342.69 1,342.69 1,342.20 1,342.20 0.0K
15:46 1,342.36 1,342.36 1,341.28 1,341.28 0.0K
15:47 1,341.22 1,341.42 1,341.16 1,341.16 0.0K
15:48 1,341.49 1,341.86 1,341.49 1,341.86 0.0K
15:49 1,341.77 1,341.79 1,341.62 1,341.74 0.0K
15:50 1,341.96 1,341.96 1,341.22 1,341.22 0.0K
15:51 1,341.28 1,341.28 1,340.90 1,341.21 0.0K
15:52 1,341.36 1,341.72 1,341.07 1,341.72 0.0K
15:53 1,341.70 1,341.70 1,341.58 1,341.58 0.0K
15:54 1,341.94 1,341.94 1,341.53 1,341.53 0.0K
15:55 1,340.99 1,341.49 1,340.90 1,340.90 0.0K
15:56 1,340.91 1,341.22 1,340.74 1,341.22 0.0K
15:57 1,341.41 1,341.41 1,341.04 1,341.04 0.0K
15:58 1,341.00 1,341.12 1,340.88 1,341.00 0.0K
15:59 1,341.23 1,341.39 1,341.22 1,341.29 0.0K
16:00 1,341.38 1,341.38 1,341.30 1,341.32 0.0K
16:01 1,341.35 1,341.35 1,341.21 1,341.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし