S

GSPETMG
🏛️ カナダ →
1,913.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,342.22 1,342.22 1,340.66 1,341.32 0.0K
09:31 1,341.03 1,341.11 1,337.01 1,337.01 0.0K
09:32 1,336.09 1,338.59 1,336.09 1,338.16 0.0K
09:33 1,338.08 1,338.95 1,337.93 1,338.95 0.0K
09:34 1,339.67 1,339.76 1,339.14 1,339.76 0.0K
09:35 1,340.23 1,340.23 1,338.27 1,338.78 0.0K
09:36 1,339.15 1,339.15 1,337.01 1,337.01 0.0K
09:37 1,335.21 1,335.21 1,334.67 1,334.67 0.0K
09:38 1,334.84 1,336.09 1,334.66 1,336.09 0.0K
09:39 1,336.14 1,338.02 1,336.14 1,338.02 0.0K
09:40 1,338.00 1,338.34 1,337.94 1,338.29 0.0K
09:41 1,336.23 1,338.49 1,336.23 1,338.49 0.0K
09:42 1,339.77 1,339.82 1,339.46 1,339.46 0.0K
09:43 1,339.27 1,339.36 1,338.85 1,338.85 0.0K
09:44 1,338.39 1,338.39 1,337.78 1,337.78 0.0K
09:45 1,336.66 1,336.97 1,335.55 1,336.97 0.0K
09:46 1,337.02 1,338.54 1,337.02 1,338.54 0.0K
09:47 1,338.66 1,338.66 1,338.30 1,338.30 0.0K
09:48 1,338.49 1,339.26 1,338.49 1,338.79 0.0K
09:49 1,338.52 1,338.52 1,337.32 1,337.32 0.0K
09:50 1,336.75 1,336.75 1,336.00 1,336.00 0.0K
09:51 1,335.56 1,336.91 1,335.40 1,336.91 0.0K
09:52 1,337.22 1,337.98 1,337.22 1,337.98 0.0K
09:53 1,337.53 1,337.68 1,337.07 1,337.07 0.0K
09:54 1,337.50 1,339.31 1,337.50 1,339.31 0.0K
09:55 1,339.16 1,339.16 1,338.53 1,338.86 0.0K
09:56 1,338.95 1,340.08 1,338.95 1,340.08 0.0K
09:57 1,340.39 1,340.70 1,339.96 1,339.96 0.0K
09:58 1,339.79 1,340.97 1,339.79 1,340.97 0.0K
09:59 1,340.66 1,340.75 1,340.36 1,340.36 0.0K
10:00 1,340.73 1,341.77 1,340.73 1,341.58 0.0K
10:01 1,341.23 1,341.23 1,340.05 1,340.05 0.0K
10:02 1,339.63 1,340.19 1,339.56 1,340.19 0.0K
10:03 1,340.45 1,341.22 1,340.45 1,341.08 0.0K
10:04 1,340.99 1,340.99 1,338.67 1,338.67 0.0K
10:05 1,338.53 1,339.52 1,338.53 1,339.52 0.0K
10:06 1,339.73 1,340.08 1,339.73 1,339.90 0.0K
10:07 1,339.62 1,339.88 1,338.79 1,338.79 0.0K
10:08 1,338.97 1,338.97 1,338.69 1,338.82 0.0K
10:09 1,338.62 1,339.82 1,338.62 1,339.82 0.0K
10:10 1,339.92 1,339.92 1,338.98 1,339.23 0.0K
10:11 1,339.72 1,339.85 1,339.61 1,339.61 0.0K
10:12 1,339.24 1,339.53 1,339.19 1,339.48 0.0K
10:13 1,339.34 1,339.64 1,339.24 1,339.64 0.0K
10:14 1,339.50 1,340.39 1,339.04 1,340.39 0.0K
10:15 1,340.56 1,340.56 1,340.20 1,340.20 0.0K
10:16 1,339.89 1,339.89 1,338.87 1,339.36 0.0K
10:17 1,339.21 1,339.21 1,338.59 1,338.59 0.0K
10:18 1,338.47 1,338.70 1,338.21 1,338.21 0.0K
10:19 1,338.24 1,338.96 1,338.24 1,338.93 0.0K
10:20 1,338.79 1,338.79 1,338.40 1,338.52 0.0K
10:21 1,338.38 1,338.38 1,337.26 1,337.39 0.0K
10:22 1,337.71 1,337.80 1,337.58 1,337.80 0.0K
10:23 1,337.30 1,337.57 1,337.25 1,337.25 0.0K
10:24 1,337.02 1,337.02 1,336.00 1,336.00 0.0K
10:25 1,335.76 1,335.76 1,335.03 1,335.19 0.0K
10:26 1,335.23 1,335.50 1,335.23 1,335.50 0.0K
10:27 1,335.48 1,335.48 1,335.10 1,335.20 0.0K
10:28 1,335.68 1,335.68 1,335.06 1,335.06 0.0K
10:29 1,335.09 1,335.09 1,334.71 1,334.73 0.0K
10:30 1,334.96 1,335.78 1,334.96 1,335.43 0.0K
10:31 1,335.00 1,335.22 1,333.91 1,333.91 0.0K
10:32 1,333.47 1,333.47 1,333.40 1,333.41 0.0K
10:33 1,332.94 1,332.94 1,332.49 1,332.89 0.0K
10:34 1,332.73 1,333.16 1,332.38 1,333.16 0.0K
10:35 1,333.51 1,333.51 1,331.60 1,331.60 0.0K
10:36 1,331.76 1,331.76 1,331.36 1,331.57 0.0K
10:37 1,332.20 1,332.20 1,331.12 1,331.12 0.0K
10:38 1,331.21 1,331.21 1,330.92 1,331.14 0.0K
10:39 1,330.78 1,331.12 1,330.48 1,331.12 0.0K
10:40 1,331.08 1,331.08 1,330.34 1,330.36 0.0K
10:41 1,330.32 1,330.67 1,330.32 1,330.33 0.0K
10:42 1,329.60 1,329.60 1,329.16 1,329.29 0.0K
10:43 1,329.32 1,330.50 1,329.32 1,329.91 0.0K
10:44 1,329.94 1,329.94 1,329.43 1,329.43 0.0K
10:45 1,329.31 1,330.80 1,329.31 1,330.80 0.0K
10:46 1,330.80 1,331.08 1,330.80 1,330.93 0.0K
10:47 1,330.80 1,331.12 1,330.39 1,330.43 0.0K
10:48 1,330.11 1,330.98 1,330.11 1,330.98 0.0K
10:49 1,331.43 1,331.98 1,331.43 1,331.98 0.0K
10:50 1,331.81 1,332.38 1,331.78 1,332.38 0.0K
10:51 1,332.62 1,332.62 1,332.28 1,332.31 0.0K
10:52 1,332.28 1,332.28 1,331.91 1,331.93 0.0K
10:53 1,331.94 1,332.51 1,331.94 1,332.51 0.0K
10:54 1,332.35 1,332.74 1,332.28 1,332.74 0.0K
10:55 1,332.88 1,333.47 1,332.88 1,333.47 0.0K
10:56 1,333.08 1,333.08 1,332.38 1,332.38 0.0K
10:57 1,332.46 1,332.61 1,331.99 1,332.05 0.0K
10:58 1,332.30 1,332.88 1,332.30 1,332.82 0.0K
10:59 1,332.67 1,333.02 1,332.67 1,333.02 0.0K
11:00 1,332.96 1,332.96 1,332.59 1,332.90 0.0K
11:01 1,333.02 1,333.33 1,333.02 1,333.33 0.0K
11:02 1,333.20 1,333.20 1,332.78 1,332.90 0.0K
11:03 1,332.64 1,333.03 1,332.54 1,333.03 0.0K
11:04 1,333.02 1,333.02 1,332.53 1,332.61 0.0K
11:05 1,332.67 1,332.70 1,332.57 1,332.66 0.0K
11:06 1,332.32 1,332.61 1,332.32 1,332.61 0.0K
11:07 1,332.63 1,333.44 1,332.63 1,333.44 0.0K
11:08 1,333.27 1,333.40 1,332.53 1,332.53 0.0K
11:09 1,332.69 1,332.72 1,332.24 1,332.24 0.0K
11:10 1,332.35 1,332.76 1,332.35 1,332.58 0.0K
11:11 1,332.57 1,332.79 1,332.57 1,332.79 0.0K
11:12 1,333.09 1,333.40 1,333.05 1,333.25 0.0K
11:13 1,333.31 1,333.54 1,333.31 1,333.35 0.0K
11:14 1,333.40 1,333.48 1,332.54 1,332.54 0.0K
11:15 1,332.59 1,332.59 1,332.00 1,332.00 0.0K
11:16 1,332.01 1,332.01 1,331.27 1,331.27 0.0K
11:17 1,331.11 1,331.79 1,331.02 1,331.79 0.0K
11:18 1,331.75 1,331.75 1,331.52 1,331.74 0.0K
11:19 1,331.57 1,331.59 1,331.13 1,331.13 0.0K
11:20 1,331.17 1,331.31 1,330.29 1,330.29 0.0K
11:21 1,330.45 1,330.46 1,330.35 1,330.46 0.0K
11:22 1,330.44 1,330.71 1,330.44 1,330.57 0.0K
11:23 1,330.57 1,330.72 1,330.25 1,330.72 0.0K
11:24 1,330.75 1,330.75 1,330.40 1,330.40 0.0K
11:25 1,330.52 1,330.95 1,330.39 1,330.95 0.0K
11:26 1,330.76 1,330.76 1,330.07 1,330.22 0.0K
11:27 1,330.02 1,330.02 1,329.58 1,329.60 0.0K
11:28 1,329.73 1,329.93 1,329.67 1,329.67 0.0K
11:29 1,329.92 1,329.92 1,329.52 1,329.52 0.0K
11:30 1,329.46 1,329.47 1,329.27 1,329.27 0.0K
11:31 1,329.07 1,329.07 1,328.52 1,328.70 0.0K
11:32 1,328.67 1,328.90 1,328.56 1,328.90 0.0K
11:33 1,328.84 1,329.28 1,328.84 1,329.28 0.0K
11:34 1,329.57 1,329.74 1,329.41 1,329.74 0.0K
11:35 1,329.74 1,329.74 1,328.76 1,328.76 0.0K
11:36 1,329.07 1,329.65 1,328.97 1,329.65 0.0K
11:37 1,329.74 1,329.78 1,329.39 1,329.78 0.0K
11:38 1,329.75 1,329.78 1,329.73 1,329.73 0.0K
11:39 1,329.58 1,329.58 1,329.02 1,329.06 0.0K
11:40 1,328.88 1,329.17 1,328.88 1,329.09 0.0K
11:41 1,329.48 1,330.57 1,329.48 1,330.57 0.0K
11:42 1,330.68 1,330.68 1,330.44 1,330.68 0.0K
11:43 1,331.01 1,331.25 1,331.01 1,331.11 0.0K
11:44 1,331.16 1,331.47 1,331.16 1,331.47 0.0K
11:45 1,331.51 1,331.51 1,331.37 1,331.37 0.0K
11:46 1,330.77 1,330.99 1,330.67 1,330.99 0.0K
11:47 1,331.02 1,331.02 1,330.36 1,330.36 0.0K
11:48 1,330.25 1,330.38 1,330.25 1,330.38 0.0K
11:49 1,329.92 1,330.45 1,329.92 1,330.45 0.0K
11:50 1,330.63 1,330.79 1,330.63 1,330.79 0.0K
11:51 1,330.96 1,331.13 1,330.96 1,331.13 0.0K
11:52 1,330.97 1,331.40 1,330.97 1,331.40 0.0K
11:53 1,331.50 1,331.72 1,331.47 1,331.47 0.0K
11:54 1,331.31 1,331.31 1,331.10 1,331.10 0.0K
11:55 1,331.31 1,331.96 1,331.31 1,331.91 0.0K
11:56 1,331.87 1,331.87 1,331.81 1,331.81 0.0K
11:57 1,331.86 1,332.01 1,331.86 1,332.01 0.0K
11:58 1,331.93 1,331.93 1,331.29 1,331.32 0.0K
11:59 1,331.61 1,331.88 1,331.61 1,331.88 0.0K
12:00 1,331.86 1,332.42 1,331.86 1,332.42 0.0K
12:01 1,332.75 1,333.12 1,332.75 1,333.12 0.0K
12:02 1,332.87 1,333.21 1,332.87 1,333.00 0.0K
12:03 1,333.02 1,333.35 1,333.02 1,333.34 0.0K
12:04 1,333.31 1,333.32 1,332.42 1,332.42 0.0K
12:05 1,332.29 1,332.29 1,332.20 1,332.22 0.0K
12:06 1,332.14 1,332.27 1,332.04 1,332.20 0.0K
12:07 1,332.13 1,332.14 1,332.08 1,332.14 0.0K
12:08 1,332.12 1,332.28 1,332.12 1,332.28 0.0K
12:09 1,332.28 1,332.28 1,330.26 1,330.26 0.0K
12:10 1,330.48 1,331.15 1,330.48 1,331.15 0.0K
12:11 1,331.16 1,331.44 1,331.16 1,331.44 0.0K
12:12 1,331.79 1,331.81 1,331.73 1,331.81 0.0K
12:13 1,332.01 1,332.05 1,331.99 1,331.99 0.0K
12:14 1,332.07 1,332.40 1,332.07 1,332.24 0.0K
12:15 1,332.30 1,332.49 1,332.30 1,332.31 0.0K
12:16 1,332.27 1,332.27 1,331.75 1,331.75 0.0K
12:17 1,331.83 1,332.02 1,331.83 1,332.00 0.0K
12:18 1,332.12 1,332.33 1,332.12 1,332.13 0.0K
12:19 1,332.26 1,332.26 1,331.96 1,331.96 0.0K
12:20 1,331.92 1,332.00 1,331.92 1,331.94 0.0K
12:21 1,332.08 1,332.08 1,331.84 1,331.97 0.0K
12:22 1,331.83 1,331.98 1,331.83 1,331.93 0.0K
12:23 1,331.89 1,332.03 1,331.79 1,332.03 0.0K
12:24 1,332.08 1,332.33 1,332.08 1,332.18 0.0K
12:25 1,332.12 1,332.23 1,332.12 1,332.21 0.0K
12:26 1,332.27 1,332.52 1,332.20 1,332.52 0.0K
12:27 1,332.52 1,332.56 1,332.46 1,332.53 0.0K
12:28 1,332.53 1,332.53 1,332.34 1,332.49 0.0K
12:29 1,332.50 1,332.76 1,332.50 1,332.66 0.0K
12:30 1,332.48 1,332.94 1,332.48 1,332.94 0.0K
12:31 1,332.76 1,332.76 1,332.53 1,332.64 0.0K
12:32 1,332.69 1,333.18 1,332.69 1,333.18 0.0K
12:33 1,333.16 1,333.16 1,333.02 1,333.02 0.0K
12:34 1,333.07 1,333.07 1,332.84 1,332.91 0.0K
12:35 1,332.93 1,332.93 1,332.78 1,332.82 0.0K
12:36 1,332.84 1,333.00 1,332.81 1,332.81 0.0K
12:37 1,332.88 1,332.88 1,332.57 1,332.57 0.0K
12:38 1,332.43 1,332.63 1,332.43 1,332.61 0.0K
12:39 1,332.68 1,332.69 1,332.34 1,332.34 0.0K
12:40 1,332.31 1,332.45 1,332.28 1,332.45 0.0K
12:41 1,332.49 1,332.49 1,331.59 1,331.59 0.0K
12:42 1,331.55 1,331.56 1,331.47 1,331.56 0.0K
12:43 1,331.57 1,331.95 1,331.57 1,331.95 0.0K
12:44 1,332.03 1,332.63 1,332.03 1,332.63 0.0K
12:45 1,331.85 1,332.14 1,331.85 1,332.14 0.0K
12:46 1,331.88 1,332.39 1,331.88 1,332.39 0.0K
12:47 1,332.34 1,332.54 1,332.34 1,332.48 0.0K
12:48 1,332.50 1,332.66 1,332.41 1,332.51 0.0K
12:49 1,332.44 1,332.47 1,331.53 1,331.53 0.0K
12:50 1,331.76 1,331.88 1,331.64 1,331.64 0.0K
12:51 1,332.10 1,333.05 1,332.10 1,333.05 0.0K
12:52 1,332.87 1,332.87 1,332.30 1,332.30 0.0K
12:53 1,332.31 1,332.31 1,332.10 1,332.10 0.0K
12:54 1,331.88 1,331.88 1,331.77 1,331.86 0.0K
12:55 1,332.00 1,332.00 1,331.81 1,331.81 0.0K
12:56 1,331.59 1,331.61 1,331.49 1,331.57 0.0K
12:57 1,331.62 1,331.62 1,331.28 1,331.28 0.0K
12:58 1,331.15 1,331.15 1,330.94 1,330.99 0.0K
12:59 1,330.84 1,330.84 1,330.25 1,330.40 0.0K
13:00 1,330.37 1,331.26 1,330.31 1,331.26 0.0K
13:01 1,331.05 1,331.34 1,331.05 1,331.14 0.0K
13:02 1,331.37 1,331.75 1,331.37 1,331.75 0.0K
13:03 1,332.22 1,332.54 1,332.22 1,332.50 0.0K
13:04 1,332.54 1,332.68 1,332.54 1,332.55 0.0K
13:05 1,332.52 1,332.52 1,331.28 1,331.28 0.0K
13:06 1,330.99 1,330.99 1,330.69 1,330.82 0.0K
13:07 1,331.28 1,331.58 1,331.28 1,331.52 0.0K
13:08 1,331.71 1,332.10 1,331.71 1,332.10 0.0K
13:09 1,332.29 1,332.29 1,332.17 1,332.28 0.0K
13:10 1,332.48 1,332.48 1,332.28 1,332.33 0.0K
13:11 1,332.49 1,332.66 1,332.42 1,332.42 0.0K
13:12 1,332.35 1,332.44 1,332.35 1,332.44 0.0K
13:13 1,332.37 1,332.70 1,332.37 1,332.48 0.0K
13:14 1,332.60 1,333.09 1,332.60 1,333.09 0.0K
13:15 1,333.08 1,333.32 1,333.08 1,333.32 0.0K
13:16 1,333.38 1,333.52 1,333.31 1,333.52 0.0K
13:17 1,333.34 1,333.34 1,333.13 1,333.13 0.0K
13:18 1,333.16 1,333.17 1,333.00 1,333.17 0.0K
13:19 1,333.18 1,333.18 1,332.57 1,332.57 0.0K
13:20 1,332.69 1,332.75 1,332.64 1,332.75 0.0K
13:21 1,332.75 1,332.75 1,332.63 1,332.71 0.0K
13:22 1,332.69 1,332.69 1,332.37 1,332.38 0.0K
13:23 1,332.44 1,332.47 1,331.99 1,331.99 0.0K
13:24 1,332.33 1,332.90 1,332.33 1,332.78 0.0K
13:25 1,332.47 1,332.47 1,331.83 1,331.96 0.0K
13:26 1,332.09 1,332.12 1,331.74 1,331.74 0.0K
13:27 1,331.85 1,331.95 1,331.78 1,331.95 0.0K
13:28 1,332.07 1,332.07 1,331.71 1,331.71 0.0K
13:29 1,331.76 1,332.06 1,331.71 1,331.71 0.0K
13:30 1,331.44 1,331.56 1,331.14 1,331.44 0.0K
13:31 1,331.51 1,332.11 1,331.51 1,332.11 0.0K
13:32 1,332.30 1,332.59 1,332.30 1,332.38 0.0K
13:33 1,332.48 1,332.71 1,332.43 1,332.71 0.0K
13:34 1,332.69 1,333.69 1,332.69 1,333.69 0.0K
13:35 1,333.90 1,334.43 1,333.90 1,334.43 0.0K
13:36 1,334.60 1,334.60 1,334.18 1,334.18 0.0K
13:37 1,334.07 1,334.12 1,333.83 1,333.83 0.0K
13:38 1,333.86 1,333.95 1,333.86 1,333.92 0.0K
13:39 1,333.88 1,333.88 1,333.68 1,333.68 0.0K
13:40 1,333.96 1,333.98 1,333.60 1,333.83 0.0K
13:41 1,333.97 1,334.64 1,333.97 1,334.64 0.0K
13:42 1,334.68 1,334.84 1,334.66 1,334.66 0.0K
13:43 1,334.69 1,334.69 1,334.05 1,334.05 0.0K
13:44 1,334.00 1,334.14 1,333.46 1,333.46 0.0K
13:45 1,333.48 1,333.64 1,333.37 1,333.64 0.0K
13:46 1,333.55 1,333.55 1,331.84 1,332.12 0.0K
13:47 1,332.50 1,332.50 1,331.95 1,331.95 0.0K
13:48 1,331.99 1,331.99 1,331.44 1,331.44 0.0K
13:49 1,331.55 1,331.55 1,330.84 1,331.29 0.0K
13:50 1,331.27 1,331.27 1,331.16 1,331.16 0.0K
13:51 1,331.20 1,331.23 1,330.81 1,331.03 0.0K
13:52 1,330.69 1,330.73 1,330.59 1,330.73 0.0K
13:53 1,330.63 1,331.95 1,330.63 1,331.95 0.0K
13:54 1,331.97 1,331.97 1,331.52 1,331.52 0.0K
13:55 1,331.46 1,331.75 1,331.46 1,331.66 0.0K
13:56 1,331.71 1,332.13 1,331.71 1,332.13 0.0K
13:57 1,332.19 1,332.22 1,332.10 1,332.13 0.0K
13:58 1,332.18 1,332.19 1,331.89 1,331.89 0.0K
13:59 1,331.89 1,331.89 1,331.53 1,331.53 0.0K
14:00 1,331.33 1,331.33 1,330.66 1,330.66 0.0K
14:01 1,330.88 1,330.88 1,330.59 1,330.84 0.0K
14:02 1,330.89 1,331.81 1,330.48 1,331.81 0.0K
14:03 1,331.88 1,332.12 1,331.83 1,332.10 0.0K
14:04 1,332.16 1,332.30 1,332.12 1,332.12 0.0K
14:05 1,332.29 1,332.70 1,332.29 1,332.46 0.0K
14:06 1,332.65 1,332.82 1,332.65 1,332.68 0.0K
14:07 1,332.65 1,333.13 1,332.65 1,333.13 0.0K
14:08 1,333.07 1,333.07 1,332.92 1,333.00 0.0K
14:09 1,332.50 1,332.50 1,332.21 1,332.21 0.0K
14:10 1,332.39 1,332.98 1,332.39 1,332.98 0.0K
14:11 1,332.97 1,332.97 1,332.72 1,332.77 0.0K
14:12 1,332.78 1,332.78 1,332.08 1,332.08 0.0K
14:13 1,332.27 1,332.27 1,332.11 1,332.25 0.0K
14:14 1,332.46 1,332.46 1,332.20 1,332.20 0.0K
14:15 1,331.99 1,331.99 1,331.35 1,331.35 0.0K
14:16 1,331.23 1,331.50 1,331.02 1,331.23 0.0K
14:17 1,331.23 1,331.23 1,331.11 1,331.19 0.0K
14:18 1,331.79 1,331.79 1,331.64 1,331.74 0.0K
14:19 1,331.73 1,331.73 1,331.44 1,331.62 0.0K
14:20 1,331.64 1,331.77 1,331.64 1,331.67 0.0K
14:21 1,331.76 1,331.92 1,331.68 1,331.92 0.0K
14:22 1,331.99 1,332.07 1,331.79 1,331.79 0.0K
14:23 1,331.82 1,331.82 1,331.33 1,331.33 0.0K
14:24 1,331.27 1,331.32 1,331.08 1,331.08 0.0K
14:25 1,331.00 1,331.00 1,330.77 1,330.88 0.0K
14:26 1,331.00 1,331.00 1,330.72 1,330.72 0.0K
14:27 1,330.73 1,330.73 1,330.24 1,330.35 0.0K
14:28 1,330.62 1,330.62 1,330.15 1,330.21 0.0K
14:29 1,330.23 1,330.52 1,330.23 1,330.52 0.0K
14:30 1,330.52 1,331.62 1,330.52 1,331.62 0.0K
14:31 1,331.79 1,331.92 1,331.75 1,331.92 0.0K
14:32 1,331.97 1,332.09 1,331.97 1,332.09 0.0K
14:33 1,332.01 1,332.01 1,331.86 1,331.86 0.0K
14:34 1,331.75 1,332.00 1,331.75 1,332.00 0.0K
14:35 1,332.38 1,332.71 1,332.38 1,332.71 0.0K
14:36 1,332.60 1,332.60 1,332.42 1,332.48 0.0K
14:37 1,332.29 1,332.39 1,332.29 1,332.29 0.0K
14:38 1,332.35 1,332.60 1,332.35 1,332.55 0.0K
14:39 1,332.55 1,332.55 1,332.01 1,332.01 0.0K
14:40 1,332.12 1,332.12 1,332.07 1,332.07 0.0K
14:41 1,331.90 1,331.92 1,331.61 1,331.61 0.0K
14:42 1,331.69 1,331.74 1,331.64 1,331.74 0.0K
14:43 1,331.64 1,331.75 1,331.64 1,331.65 0.0K
14:44 1,331.67 1,331.67 1,331.03 1,331.28 0.0K
14:45 1,331.39 1,331.76 1,331.39 1,331.76 0.0K
14:46 1,331.84 1,331.92 1,331.84 1,331.85 0.0K
14:47 1,332.16 1,332.38 1,332.16 1,332.33 0.0K
14:48 1,332.27 1,332.27 1,331.97 1,332.25 0.0K
14:49 1,332.38 1,332.53 1,332.03 1,332.10 0.0K
14:50 1,332.09 1,332.35 1,332.04 1,332.35 0.0K
14:51 1,332.41 1,332.48 1,332.39 1,332.47 0.0K
14:52 1,332.65 1,332.65 1,332.50 1,332.50 0.0K
14:53 1,332.52 1,333.25 1,332.52 1,333.25 0.0K
14:54 1,333.39 1,333.39 1,333.24 1,333.24 0.0K
14:55 1,333.49 1,333.71 1,333.42 1,333.71 0.0K
14:56 1,333.62 1,333.74 1,333.62 1,333.68 0.0K
14:57 1,333.77 1,333.77 1,333.47 1,333.73 0.0K
14:58 1,333.69 1,334.04 1,333.69 1,334.04 0.0K
14:59 1,334.06 1,334.06 1,333.93 1,333.98 0.0K
15:00 1,333.78 1,334.02 1,333.78 1,334.02 0.0K
15:01 1,333.80 1,334.03 1,333.80 1,333.98 0.0K
15:02 1,334.13 1,334.71 1,334.07 1,334.71 0.0K
15:03 1,334.71 1,334.71 1,334.45 1,334.45 0.0K
15:04 1,334.46 1,334.81 1,334.46 1,334.81 0.0K
15:05 1,334.93 1,334.93 1,334.31 1,334.31 0.0K
15:06 1,334.60 1,334.73 1,334.53 1,334.53 0.0K
15:07 1,334.49 1,334.49 1,333.99 1,333.99 0.0K
15:08 1,334.08 1,334.08 1,333.38 1,333.38 0.0K
15:09 1,333.57 1,333.57 1,333.21 1,333.36 0.0K
15:10 1,333.35 1,333.35 1,333.07 1,333.07 0.0K
15:11 1,333.09 1,333.59 1,333.09 1,333.59 0.0K
15:12 1,334.12 1,334.13 1,333.96 1,334.13 0.0K
15:13 1,334.05 1,334.05 1,333.51 1,333.52 0.0K
15:14 1,333.54 1,333.82 1,333.46 1,333.82 0.0K
15:15 1,333.76 1,333.83 1,333.75 1,333.83 0.0K
15:16 1,333.86 1,333.86 1,333.25 1,333.32 0.0K
15:17 1,333.46 1,333.50 1,333.28 1,333.28 0.0K
15:18 1,333.30 1,333.46 1,333.30 1,333.43 0.0K
15:19 1,333.48 1,333.48 1,333.27 1,333.27 0.0K
15:20 1,333.28 1,333.55 1,333.28 1,333.53 0.0K
15:21 1,333.67 1,333.67 1,333.50 1,333.60 0.0K
15:22 1,333.59 1,333.63 1,333.58 1,333.58 0.0K
15:23 1,333.70 1,333.76 1,333.69 1,333.76 0.0K
15:24 1,333.32 1,333.32 1,333.09 1,333.24 0.0K
15:25 1,333.21 1,333.21 1,333.00 1,333.00 0.0K
15:26 1,332.93 1,333.29 1,332.93 1,333.28 0.0K
15:27 1,333.61 1,333.86 1,333.61 1,333.80 0.0K
15:28 1,333.78 1,334.05 1,333.78 1,334.05 0.0K
15:29 1,334.03 1,334.20 1,333.79 1,333.79 0.0K
15:30 1,333.97 1,334.36 1,333.97 1,334.32 0.0K
15:31 1,334.01 1,334.05 1,333.87 1,334.05 0.0K
15:32 1,334.05 1,334.09 1,334.02 1,334.09 0.0K
15:33 1,334.05 1,334.14 1,333.97 1,334.07 0.0K
15:34 1,334.19 1,334.19 1,333.92 1,333.92 0.0K
15:35 1,333.98 1,333.98 1,333.76 1,333.93 0.0K
15:36 1,334.08 1,334.18 1,334.08 1,334.17 0.0K
15:37 1,334.14 1,334.51 1,334.14 1,334.51 0.0K
15:38 1,334.49 1,334.59 1,334.47 1,334.59 0.0K
15:39 1,334.57 1,334.57 1,334.42 1,334.43 0.0K
15:40 1,335.00 1,335.13 1,334.78 1,334.78 0.0K
15:41 1,334.62 1,334.63 1,334.29 1,334.29 0.0K
15:42 1,334.44 1,334.46 1,334.03 1,334.03 0.0K
15:43 1,333.89 1,334.02 1,333.77 1,333.77 0.0K
15:44 1,333.88 1,333.95 1,333.81 1,333.95 0.0K
15:45 1,333.87 1,333.87 1,333.65 1,333.65 0.0K
15:46 1,333.64 1,334.14 1,333.64 1,334.04 0.0K
15:47 1,334.13 1,334.39 1,334.13 1,334.39 0.0K
15:48 1,334.36 1,334.36 1,334.20 1,334.20 0.0K
15:49 1,334.17 1,334.57 1,334.17 1,334.57 0.0K
15:50 1,334.20 1,334.20 1,333.63 1,334.00 0.0K
15:51 1,334.30 1,334.36 1,334.13 1,334.18 0.0K
15:52 1,333.64 1,333.64 1,333.08 1,333.08 0.0K
15:53 1,333.05 1,333.05 1,332.87 1,332.87 0.0K
15:54 1,332.86 1,332.96 1,332.86 1,332.96 0.0K
15:55 1,332.52 1,333.92 1,332.52 1,333.83 0.0K
15:56 1,334.19 1,334.66 1,334.19 1,334.66 0.0K
15:57 1,334.72 1,334.96 1,334.72 1,334.91 0.0K
15:58 1,335.46 1,335.50 1,335.26 1,335.39 0.0K
15:59 1,335.12 1,335.12 1,334.62 1,334.73 0.0K
16:00 1,334.08 1,334.08 1,333.98 1,333.98 0.0K
16:01 1,333.98 1,334.02 1,333.94 1,334.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし