S

GSPETMG
🏛️ カナダ →
1,924.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,106.33 1,106.33 1,104.58 1,105.22 0.0K
09:31 1,106.20 1,107.23 1,105.66 1,105.66 0.0K
09:32 1,106.24 1,106.33 1,105.20 1,106.16 0.0K
09:33 1,106.28 1,107.32 1,106.27 1,107.32 0.0K
09:34 1,109.16 1,110.65 1,109.16 1,110.65 0.0K
09:35 1,110.45 1,110.45 1,107.56 1,107.56 0.0K
09:36 1,108.57 1,109.49 1,108.47 1,108.47 0.0K
09:37 1,108.37 1,109.57 1,108.37 1,108.37 0.0K
09:38 1,108.97 1,108.97 1,107.98 1,107.98 0.0K
09:39 1,107.58 1,107.58 1,106.67 1,106.67 0.0K
09:40 1,107.14 1,107.14 1,106.17 1,107.07 0.0K
09:41 1,106.68 1,108.30 1,106.68 1,108.30 0.0K
09:42 1,108.76 1,108.90 1,108.39 1,108.39 0.0K
09:43 1,108.13 1,109.03 1,108.13 1,109.03 0.0K
09:44 1,108.01 1,108.51 1,107.23 1,107.23 0.0K
09:45 1,107.15 1,107.15 1,105.88 1,106.00 0.0K
09:46 1,106.31 1,106.31 1,105.52 1,105.52 0.0K
09:47 1,104.63 1,106.30 1,104.63 1,106.30 0.0K
09:48 1,106.42 1,106.68 1,106.32 1,106.47 0.0K
09:49 1,106.13 1,108.57 1,106.13 1,108.57 0.0K
09:50 1,109.30 1,109.30 1,108.68 1,109.11 0.0K
09:51 1,109.14 1,109.14 1,107.22 1,107.22 0.0K
09:52 1,107.14 1,107.14 1,106.11 1,106.11 0.0K
09:53 1,106.01 1,106.82 1,105.96 1,105.96 0.0K
09:54 1,105.44 1,106.36 1,105.40 1,105.40 0.0K
09:55 1,105.02 1,105.59 1,104.90 1,104.90 0.0K
09:56 1,104.74 1,104.93 1,103.25 1,103.25 0.0K
09:57 1,103.00 1,103.00 1,102.27 1,102.52 0.0K
09:58 1,102.21 1,102.21 1,101.09 1,101.09 0.0K
09:59 1,100.79 1,102.18 1,100.79 1,102.18 0.0K
10:00 1,102.61 1,102.61 1,101.38 1,101.38 0.0K
10:01 1,101.59 1,102.73 1,101.59 1,102.21 0.0K
10:02 1,102.24 1,102.28 1,101.39 1,101.39 0.0K
10:03 1,101.42 1,101.59 1,101.42 1,101.42 0.0K
10:04 1,101.40 1,101.64 1,100.99 1,101.64 0.0K
10:05 1,102.14 1,102.59 1,101.79 1,102.59 0.0K
10:06 1,103.17 1,103.17 1,102.50 1,102.84 0.0K
10:07 1,101.97 1,101.97 1,101.14 1,101.14 0.0K
10:08 1,100.85 1,101.88 1,100.85 1,101.88 0.0K
10:09 1,102.28 1,102.28 1,101.02 1,101.02 0.0K
10:10 1,101.89 1,101.95 1,101.30 1,101.84 0.0K
10:11 1,102.47 1,103.53 1,102.47 1,102.96 0.0K
10:12 1,102.89 1,103.14 1,102.77 1,102.77 0.0K
10:13 1,102.10 1,102.10 1,101.38 1,101.38 0.0K
10:14 1,101.31 1,101.31 1,101.16 1,101.20 0.0K
10:15 1,101.05 1,101.90 1,101.05 1,101.90 0.0K
10:16 1,102.21 1,102.21 1,101.09 1,101.23 0.0K
10:17 1,101.52 1,101.52 1,100.62 1,100.62 0.0K
10:18 1,101.09 1,101.09 1,099.96 1,099.96 0.0K
10:19 1,100.03 1,100.12 1,099.93 1,100.04 0.0K
10:20 1,100.34 1,100.42 1,099.65 1,099.65 0.0K
10:21 1,099.29 1,099.31 1,098.18 1,098.27 0.0K
10:22 1,098.00 1,098.71 1,098.00 1,098.71 0.0K
10:23 1,098.50 1,098.98 1,098.25 1,098.98 0.0K
10:24 1,098.99 1,098.99 1,098.15 1,098.30 0.0K
10:25 1,098.30 1,098.30 1,097.79 1,097.80 0.0K
10:26 1,097.63 1,097.63 1,096.46 1,096.46 0.0K
10:27 1,096.60 1,096.60 1,094.64 1,094.64 0.0K
10:28 1,094.58 1,094.58 1,094.04 1,094.04 0.0K
10:29 1,093.86 1,093.86 1,092.42 1,092.42 0.0K
10:30 1,092.55 1,093.16 1,092.55 1,092.57 0.0K
10:31 1,091.57 1,091.57 1,090.91 1,091.47 0.0K
10:32 1,091.68 1,092.85 1,091.68 1,092.01 0.0K
10:33 1,091.72 1,092.08 1,091.55 1,091.55 0.0K
10:34 1,091.87 1,092.24 1,091.77 1,092.24 0.0K
10:35 1,091.73 1,091.73 1,090.43 1,090.43 0.0K
10:36 1,090.47 1,090.47 1,089.74 1,089.78 0.0K
10:37 1,089.48 1,090.17 1,089.48 1,089.94 0.0K
10:38 1,089.96 1,090.83 1,089.96 1,090.25 0.0K
10:39 1,089.89 1,090.90 1,089.89 1,090.90 0.0K
10:40 1,090.86 1,091.93 1,090.62 1,091.93 0.0K
10:41 1,092.13 1,093.57 1,092.13 1,093.57 0.0K
10:42 1,093.61 1,093.61 1,092.85 1,092.85 0.0K
10:43 1,093.05 1,094.04 1,093.05 1,093.70 0.0K
10:44 1,093.38 1,093.61 1,093.36 1,093.42 0.0K
10:45 1,093.50 1,093.51 1,093.11 1,093.11 0.0K
10:46 1,093.67 1,094.66 1,093.67 1,094.66 0.0K
10:47 1,094.75 1,094.75 1,094.25 1,094.25 0.0K
10:48 1,094.13 1,094.32 1,094.13 1,094.26 0.0K
10:49 1,093.71 1,093.71 1,093.41 1,093.41 0.0K
10:50 1,093.52 1,094.30 1,093.51 1,093.51 0.0K
10:51 1,093.68 1,094.12 1,092.87 1,092.87 0.0K
10:52 1,091.90 1,091.90 1,091.18 1,091.18 0.0K
10:53 1,090.99 1,090.99 1,090.33 1,090.33 0.0K
10:54 1,090.21 1,091.42 1,090.21 1,091.42 0.0K
10:55 1,091.46 1,091.46 1,090.35 1,090.35 0.0K
10:56 1,090.37 1,090.37 1,089.69 1,089.69 0.0K
10:57 1,089.51 1,089.51 1,089.08 1,089.15 0.0K
10:58 1,089.45 1,089.45 1,088.73 1,088.73 0.0K
10:59 1,088.91 1,088.91 1,088.05 1,088.05 0.0K
11:00 1,088.30 1,088.67 1,088.30 1,088.30 0.0K
11:01 1,089.32 1,089.96 1,089.32 1,089.93 0.0K
11:02 1,090.13 1,091.15 1,090.13 1,091.15 0.0K
11:03 1,091.23 1,091.23 1,090.53 1,090.62 0.0K
11:04 1,090.91 1,091.29 1,090.91 1,091.29 0.0K
11:05 1,091.24 1,093.02 1,091.24 1,093.02 0.0K
11:06 1,093.70 1,095.82 1,093.70 1,095.82 0.0K
11:07 1,096.09 1,096.65 1,096.01 1,096.65 0.0K
11:08 1,095.87 1,096.16 1,095.69 1,096.16 0.0K
11:09 1,096.08 1,096.21 1,095.72 1,095.72 0.0K
11:10 1,095.23 1,095.40 1,095.13 1,095.40 0.0K
11:11 1,095.68 1,096.48 1,095.68 1,096.48 0.0K
11:12 1,097.05 1,098.59 1,097.05 1,098.59 0.0K
11:13 1,098.36 1,098.57 1,098.36 1,098.52 0.0K
11:14 1,098.50 1,099.61 1,098.50 1,099.61 0.0K
11:15 1,099.36 1,099.36 1,098.66 1,098.71 0.0K
11:16 1,098.46 1,098.77 1,098.46 1,098.77 0.0K
11:17 1,098.64 1,100.14 1,098.64 1,100.14 0.0K
11:18 1,099.81 1,101.13 1,099.81 1,101.13 0.0K
11:19 1,100.96 1,100.96 1,099.78 1,100.12 0.0K
11:20 1,100.12 1,100.18 1,099.62 1,099.62 0.0K
11:21 1,099.19 1,099.29 1,098.69 1,098.69 0.0K
11:22 1,098.41 1,098.41 1,098.06 1,098.40 0.0K
11:23 1,098.31 1,099.23 1,098.31 1,099.23 0.0K
11:24 1,099.21 1,099.21 1,098.98 1,099.15 0.0K
11:25 1,099.27 1,099.27 1,098.45 1,098.45 0.0K
11:26 1,098.24 1,098.60 1,098.24 1,098.41 0.0K
11:27 1,098.27 1,098.32 1,097.95 1,097.95 0.0K
11:28 1,097.78 1,097.78 1,097.28 1,097.28 0.0K
11:29 1,096.96 1,097.02 1,096.74 1,097.02 0.0K
11:30 1,096.99 1,097.86 1,096.97 1,097.86 0.0K
11:31 1,097.96 1,099.15 1,097.96 1,099.15 0.0K
11:32 1,099.41 1,099.41 1,098.77 1,098.77 0.0K
11:33 1,098.64 1,098.67 1,098.39 1,098.41 0.0K
11:34 1,098.63 1,098.80 1,098.44 1,098.47 0.0K
11:35 1,098.42 1,098.42 1,097.40 1,097.40 0.0K
11:36 1,097.29 1,097.30 1,097.16 1,097.30 0.0K
11:37 1,097.64 1,099.94 1,097.64 1,099.94 0.0K
11:38 1,099.95 1,099.95 1,098.47 1,098.47 0.0K
11:39 1,098.41 1,099.25 1,098.41 1,099.25 0.0K
11:40 1,099.27 1,099.27 1,099.13 1,099.13 0.0K
11:41 1,098.99 1,099.36 1,098.99 1,099.36 0.0K
11:42 1,099.19 1,099.19 1,098.32 1,098.32 0.0K
11:43 1,098.21 1,098.37 1,098.12 1,098.37 0.0K
11:44 1,098.65 1,098.65 1,097.47 1,097.47 0.0K
11:45 1,097.61 1,097.66 1,097.61 1,097.66 0.0K
11:46 1,097.59 1,097.93 1,097.30 1,097.93 0.0K
11:47 1,098.80 1,098.80 1,098.60 1,098.60 0.0K
11:48 1,098.84 1,099.38 1,098.84 1,099.38 0.0K
11:49 1,099.33 1,099.33 1,098.10 1,098.10 0.0K
11:50 1,098.07 1,098.07 1,097.53 1,097.92 0.0K
11:51 1,097.84 1,099.13 1,097.84 1,099.13 0.0K
11:52 1,099.32 1,099.55 1,099.32 1,099.40 0.0K
11:53 1,098.54 1,098.54 1,097.88 1,097.88 0.0K
11:54 1,097.85 1,097.85 1,097.59 1,097.59 0.0K
11:55 1,097.41 1,098.03 1,097.37 1,098.03 0.0K
11:56 1,098.26 1,098.37 1,098.12 1,098.12 0.0K
11:57 1,097.82 1,097.82 1,097.22 1,097.22 0.0K
11:58 1,096.56 1,096.56 1,096.03 1,096.21 0.0K
11:59 1,096.09 1,096.38 1,096.09 1,096.34 0.0K
12:00 1,096.84 1,099.29 1,096.84 1,097.77 0.0K
12:01 1,097.41 1,097.41 1,096.58 1,096.67 0.0K
12:02 1,096.69 1,096.69 1,096.16 1,096.16 0.0K
12:03 1,096.23 1,096.23 1,095.86 1,095.86 0.0K
12:04 1,095.86 1,095.86 1,095.18 1,095.18 0.0K
12:05 1,095.44 1,099.90 1,095.21 1,099.90 0.0K
12:06 1,099.23 1,099.23 1,098.70 1,098.73 0.0K
12:07 1,098.60 1,099.84 1,098.60 1,099.40 0.0K
12:08 1,099.36 1,099.66 1,099.36 1,099.66 0.0K
12:09 1,099.54 1,099.54 1,098.85 1,098.85 0.0K
12:10 1,098.55 1,098.55 1,097.62 1,097.63 0.0K
12:11 1,097.26 1,097.63 1,097.26 1,097.63 0.0K
12:12 1,097.73 1,097.73 1,095.92 1,095.92 0.0K
12:13 1,096.04 1,097.03 1,095.86 1,097.03 0.0K
12:14 1,097.46 1,097.82 1,097.46 1,097.82 0.0K
12:15 1,098.30 1,098.34 1,097.72 1,098.34 0.0K
12:16 1,098.76 1,100.50 1,098.76 1,100.50 0.0K
12:17 1,101.47 1,101.47 1,101.30 1,101.40 0.0K
12:18 1,101.29 1,101.34 1,100.96 1,100.96 0.0K
12:19 1,101.21 1,102.77 1,101.21 1,102.77 0.0K
12:20 1,102.77 1,102.79 1,102.48 1,102.48 0.0K
12:21 1,102.04 1,103.42 1,102.04 1,103.42 0.0K
12:22 1,103.86 1,104.33 1,103.86 1,104.12 0.0K
12:23 1,103.70 1,103.70 1,103.49 1,103.59 0.0K
12:24 1,103.60 1,103.73 1,103.60 1,103.70 0.0K
12:25 1,103.52 1,103.93 1,103.52 1,103.78 0.0K
12:26 1,103.78 1,103.87 1,103.57 1,103.87 0.0K
12:27 1,103.95 1,104.00 1,103.89 1,104.00 0.0K
12:28 1,103.84 1,103.84 1,103.42 1,103.52 0.0K
12:29 1,103.67 1,104.08 1,103.42 1,103.42 0.0K
12:30 1,103.36 1,103.36 1,102.47 1,102.47 0.0K
12:31 1,102.19 1,102.29 1,102.03 1,102.03 0.0K
12:32 1,102.40 1,102.40 1,101.98 1,102.06 0.0K
12:33 1,102.26 1,103.31 1,102.26 1,103.31 0.0K
12:34 1,103.38 1,103.69 1,103.06 1,103.06 0.0K
12:35 1,102.99 1,104.24 1,102.99 1,104.24 0.0K
12:36 1,104.11 1,104.31 1,104.11 1,104.18 0.0K
12:37 1,103.79 1,103.79 1,102.99 1,102.99 0.0K
12:38 1,102.90 1,103.36 1,102.90 1,103.31 0.0K
12:39 1,103.38 1,103.53 1,103.26 1,103.26 0.0K
12:40 1,102.98 1,103.12 1,102.79 1,102.79 0.0K
12:41 1,102.70 1,102.83 1,102.70 1,102.81 0.0K
12:42 1,102.58 1,102.58 1,102.13 1,102.13 0.0K
12:43 1,102.12 1,102.26 1,100.34 1,100.66 0.0K
12:44 1,100.76 1,100.76 1,100.31 1,100.49 0.0K
12:45 1,100.78 1,100.78 1,100.37 1,100.58 0.0K
12:46 1,100.63 1,102.12 1,100.63 1,102.12 0.0K
12:47 1,102.37 1,103.56 1,102.37 1,103.56 0.0K
12:48 1,103.55 1,103.55 1,103.24 1,103.24 0.0K
12:49 1,102.33 1,102.78 1,102.12 1,102.78 0.0K
12:50 1,102.82 1,103.61 1,102.82 1,103.50 0.0K
12:51 1,103.50 1,104.01 1,103.50 1,103.62 0.0K
12:52 1,103.59 1,104.17 1,103.42 1,104.17 0.0K
12:53 1,104.49 1,104.77 1,104.43 1,104.77 0.0K
12:54 1,104.66 1,104.88 1,104.42 1,104.63 0.0K
12:55 1,104.71 1,104.71 1,104.40 1,104.40 0.0K
12:56 1,104.08 1,104.08 1,102.97 1,102.97 0.0K
12:57 1,102.91 1,102.91 1,101.64 1,101.84 0.0K
12:58 1,101.66 1,102.68 1,101.66 1,102.68 0.0K
12:59 1,102.84 1,102.84 1,102.23 1,102.23 0.0K
13:00 1,102.27 1,102.27 1,101.67 1,102.05 0.0K
13:01 1,102.16 1,102.21 1,101.90 1,102.21 0.0K
13:02 1,102.04 1,102.04 1,101.52 1,101.52 0.0K
13:03 1,101.35 1,101.35 1,099.84 1,099.84 0.0K
13:04 1,099.55 1,099.55 1,099.39 1,099.39 0.0K
13:05 1,099.86 1,100.42 1,099.86 1,100.35 0.0K
13:06 1,100.47 1,100.89 1,100.47 1,100.63 0.0K
13:07 1,100.69 1,100.69 1,100.54 1,100.54 0.0K
13:08 1,100.52 1,100.79 1,100.52 1,100.52 0.0K
13:09 1,100.56 1,100.90 1,100.39 1,100.90 0.0K
13:10 1,100.64 1,100.64 1,100.37 1,100.43 0.0K
13:11 1,100.40 1,100.40 1,099.67 1,099.67 0.0K
13:12 1,099.86 1,100.13 1,099.84 1,099.95 0.0K
13:13 1,099.86 1,100.11 1,099.86 1,100.11 0.0K
13:14 1,099.99 1,099.99 1,099.70 1,099.76 0.0K
13:15 1,099.81 1,100.05 1,099.71 1,100.05 0.0K
13:16 1,100.04 1,100.04 1,099.34 1,099.34 0.0K
13:17 1,099.17 1,099.29 1,099.17 1,099.22 0.0K
13:18 1,099.37 1,099.37 1,098.82 1,098.94 0.0K
13:19 1,099.06 1,099.58 1,099.06 1,099.58 0.0K
13:20 1,099.52 1,099.52 1,098.90 1,098.90 0.0K
13:21 1,098.58 1,098.58 1,097.99 1,098.18 0.0K
13:22 1,098.19 1,098.19 1,097.97 1,097.97 0.0K
13:23 1,097.94 1,097.97 1,097.88 1,097.88 0.0K
13:24 1,097.78 1,097.78 1,097.66 1,097.78 0.0K
13:25 1,097.81 1,098.08 1,097.81 1,098.05 0.0K
13:26 1,098.33 1,098.33 1,097.22 1,097.22 0.0K
13:27 1,097.11 1,097.11 1,096.97 1,097.09 0.0K
13:28 1,097.23 1,097.23 1,097.01 1,097.21 0.0K
13:29 1,097.14 1,097.14 1,096.54 1,096.54 0.0K
13:30 1,096.64 1,097.46 1,096.64 1,097.46 0.0K
13:31 1,097.27 1,097.78 1,097.27 1,097.78 0.0K
13:32 1,097.78 1,098.34 1,097.78 1,098.34 0.0K
13:33 1,098.68 1,099.01 1,098.68 1,099.01 0.0K
13:34 1,099.50 1,099.69 1,099.45 1,099.69 0.0K
13:35 1,099.86 1,100.38 1,099.86 1,099.90 0.0K
13:36 1,099.84 1,100.13 1,099.84 1,099.92 0.0K
13:37 1,100.11 1,100.11 1,099.96 1,100.06 0.0K
13:38 1,100.09 1,100.37 1,100.09 1,100.37 0.0K
13:39 1,100.33 1,101.08 1,100.33 1,101.08 0.0K
13:40 1,100.98 1,101.25 1,100.95 1,100.95 0.0K
13:41 1,100.83 1,100.83 1,100.20 1,100.20 0.0K
13:42 1,100.03 1,100.03 1,099.21 1,099.21 0.0K
13:43 1,099.33 1,099.84 1,099.33 1,099.84 0.0K
13:44 1,099.98 1,100.62 1,099.98 1,100.62 0.0K
13:45 1,100.73 1,101.22 1,100.73 1,101.22 0.0K
13:46 1,101.57 1,102.85 1,101.57 1,102.85 0.0K
13:47 1,102.76 1,103.59 1,102.76 1,103.57 0.0K
13:48 1,103.52 1,103.54 1,102.94 1,102.94 0.0K
13:49 1,102.91 1,102.91 1,102.09 1,102.09 0.0K
13:50 1,101.97 1,101.97 1,101.87 1,101.93 0.0K
13:51 1,101.91 1,102.14 1,101.91 1,102.14 0.0K
13:52 1,102.27 1,102.65 1,102.27 1,102.50 0.0K
13:53 1,102.85 1,103.25 1,102.85 1,103.25 0.0K
13:54 1,103.63 1,103.68 1,103.63 1,103.68 0.0K
13:55 1,103.62 1,104.41 1,103.62 1,104.37 0.0K
13:56 1,104.44 1,104.44 1,103.25 1,103.25 0.0K
13:57 1,103.12 1,103.37 1,103.12 1,103.20 0.0K
13:58 1,103.00 1,103.00 1,102.41 1,102.41 0.0K
13:59 1,102.39 1,102.39 1,101.70 1,101.70 0.0K
14:00 1,101.47 1,101.47 1,101.06 1,101.34 0.0K
14:01 1,101.17 1,101.31 1,101.17 1,101.31 0.0K
14:02 1,101.21 1,101.21 1,100.89 1,100.89 0.0K
14:03 1,101.10 1,101.10 1,100.98 1,100.98 0.0K
14:04 1,101.02 1,102.21 1,100.97 1,102.21 0.0K
14:05 1,102.32 1,102.96 1,102.32 1,102.96 0.0K
14:06 1,102.93 1,102.93 1,102.46 1,102.46 0.0K
14:07 1,102.58 1,102.72 1,102.31 1,102.72 0.0K
14:08 1,102.93 1,103.72 1,102.93 1,103.72 0.0K
14:09 1,103.87 1,103.87 1,103.63 1,103.67 0.0K
14:10 1,103.63 1,103.76 1,103.56 1,103.73 0.0K
14:11 1,103.63 1,104.18 1,103.63 1,103.89 0.0K
14:12 1,104.03 1,104.67 1,104.03 1,104.56 0.0K
14:13 1,104.00 1,104.01 1,103.77 1,104.01 0.0K
14:14 1,104.11 1,104.11 1,103.92 1,103.92 0.0K
14:15 1,103.92 1,104.37 1,103.92 1,104.37 0.0K
14:16 1,104.60 1,104.60 1,103.88 1,103.88 0.0K
14:17 1,103.71 1,104.32 1,103.71 1,104.28 0.0K
14:18 1,104.66 1,104.66 1,104.09 1,104.09 0.0K
14:19 1,104.03 1,104.53 1,104.03 1,104.53 0.0K
14:20 1,104.55 1,104.55 1,104.17 1,104.47 0.0K
14:21 1,104.85 1,105.01 1,104.85 1,105.01 0.0K
14:22 1,105.11 1,105.25 1,105.11 1,105.17 0.0K
14:23 1,105.27 1,105.33 1,105.22 1,105.30 0.0K
14:24 1,105.25 1,105.38 1,105.25 1,105.38 0.0K
14:25 1,105.29 1,105.62 1,105.18 1,105.50 0.0K
14:26 1,105.22 1,105.22 1,104.20 1,104.20 0.0K
14:27 1,104.00 1,104.06 1,103.73 1,104.06 0.0K
14:28 1,104.10 1,104.67 1,104.10 1,104.60 0.0K
14:29 1,104.68 1,104.68 1,104.19 1,104.23 0.0K
14:30 1,104.35 1,104.57 1,104.22 1,104.29 0.0K
14:31 1,104.34 1,105.15 1,104.34 1,105.15 0.0K
14:32 1,105.48 1,105.48 1,105.24 1,105.38 0.0K
14:33 1,105.50 1,105.50 1,105.40 1,105.44 0.0K
14:34 1,105.43 1,105.43 1,104.85 1,104.85 0.0K
14:35 1,104.77 1,104.83 1,104.63 1,104.83 0.0K
14:36 1,105.21 1,105.23 1,105.17 1,105.23 0.0K
14:37 1,105.21 1,105.87 1,105.21 1,105.87 0.0K
14:38 1,106.12 1,106.60 1,106.12 1,106.60 0.0K
14:39 1,106.66 1,106.72 1,106.44 1,106.44 0.0K
14:40 1,106.56 1,106.56 1,106.12 1,106.12 0.0K
14:41 1,106.03 1,106.14 1,105.76 1,105.76 0.0K
14:42 1,106.10 1,106.10 1,105.84 1,105.86 0.0K
14:43 1,105.62 1,105.65 1,105.52 1,105.65 0.0K
14:44 1,105.72 1,105.95 1,105.52 1,105.81 0.0K
14:45 1,105.91 1,105.99 1,105.91 1,105.96 0.0K
14:46 1,106.03 1,106.40 1,104.07 1,104.07 0.0K
14:47 1,104.91 1,104.97 1,104.63 1,104.63 0.0K
14:48 1,104.63 1,104.63 1,103.74 1,104.55 0.0K
14:49 1,104.55 1,104.56 1,103.79 1,103.79 0.0K
14:50 1,103.70 1,103.70 1,102.16 1,102.16 0.0K
14:51 1,102.18 1,102.29 1,102.18 1,102.19 0.0K
14:52 1,102.85 1,103.60 1,102.85 1,103.54 0.0K
14:53 1,103.66 1,104.04 1,103.66 1,104.04 0.0K
14:54 1,103.77 1,103.77 1,102.85 1,102.85 0.0K
14:55 1,102.63 1,102.63 1,102.39 1,102.57 0.0K
14:56 1,102.65 1,102.65 1,101.95 1,101.95 0.0K
14:57 1,101.81 1,102.32 1,101.76 1,102.32 0.0K
14:58 1,102.22 1,102.22 1,102.02 1,102.02 0.0K
14:59 1,101.90 1,101.90 1,100.93 1,100.93 0.0K
15:00 1,100.82 1,101.41 1,100.82 1,101.28 0.0K
15:01 1,101.45 1,101.45 1,100.99 1,100.99 0.0K
15:02 1,100.66 1,100.83 1,100.66 1,100.68 0.0K
15:03 1,100.81 1,101.38 1,100.81 1,101.36 0.0K
15:04 1,101.58 1,102.19 1,101.47 1,101.47 0.0K
15:05 1,101.42 1,101.47 1,100.97 1,101.03 0.0K
15:06 1,101.18 1,101.43 1,101.18 1,101.43 0.0K
15:07 1,101.51 1,101.87 1,101.51 1,101.61 0.0K
15:08 1,101.51 1,101.51 1,101.21 1,101.30 0.0K
15:09 1,101.26 1,101.37 1,101.26 1,101.37 0.0K
15:10 1,101.40 1,101.53 1,100.49 1,100.49 0.0K
15:11 1,100.31 1,100.41 1,100.16 1,100.16 0.0K
15:12 1,099.77 1,099.77 1,099.09 1,099.09 0.0K
15:13 1,099.01 1,099.09 1,098.87 1,099.09 0.0K
15:14 1,099.09 1,099.09 1,098.09 1,098.09 0.0K
15:15 1,098.51 1,098.51 1,097.86 1,098.00 0.0K
15:16 1,098.40 1,098.40 1,097.57 1,097.57 0.0K
15:17 1,097.65 1,097.84 1,097.65 1,097.74 0.0K
15:18 1,097.89 1,097.89 1,097.65 1,097.77 0.0K
15:19 1,097.37 1,097.72 1,097.37 1,097.72 0.0K
15:20 1,097.57 1,097.58 1,096.63 1,096.63 0.0K
15:21 1,096.49 1,096.49 1,095.17 1,095.17 0.0K
15:22 1,095.17 1,096.33 1,095.17 1,096.30 0.0K
15:23 1,096.22 1,097.16 1,096.22 1,097.16 0.0K
15:24 1,097.35 1,097.61 1,096.90 1,096.90 0.0K
15:25 1,097.05 1,097.05 1,096.36 1,096.36 0.0K
15:26 1,096.52 1,097.33 1,096.52 1,097.33 0.0K
15:27 1,097.42 1,097.88 1,097.42 1,097.58 0.0K
15:28 1,097.24 1,097.43 1,097.10 1,097.10 0.0K
15:29 1,097.03 1,097.04 1,096.35 1,096.35 0.0K
15:30 1,096.12 1,098.65 1,096.12 1,098.65 0.0K
15:31 1,098.73 1,098.89 1,098.73 1,098.86 0.0K
15:32 1,098.89 1,099.00 1,098.36 1,098.36 0.0K
15:33 1,098.31 1,098.49 1,097.95 1,098.45 0.0K
15:34 1,098.26 1,098.26 1,097.93 1,098.16 0.0K
15:35 1,098.54 1,099.24 1,098.54 1,099.00 0.0K
15:36 1,098.90 1,099.13 1,098.90 1,099.13 0.0K
15:37 1,099.12 1,099.12 1,098.60 1,098.60 0.0K
15:38 1,098.79 1,098.99 1,098.74 1,098.98 0.0K
15:39 1,099.05 1,099.07 1,099.01 1,099.05 0.0K
15:40 1,098.81 1,098.81 1,097.88 1,097.88 0.0K
15:41 1,098.05 1,098.64 1,098.05 1,098.64 0.0K
15:42 1,099.04 1,099.70 1,099.04 1,099.70 0.0K
15:43 1,099.66 1,099.66 1,098.45 1,098.45 0.0K
15:44 1,098.45 1,098.60 1,098.25 1,098.60 0.0K
15:45 1,098.57 1,098.86 1,098.38 1,098.38 0.0K
15:46 1,098.46 1,098.46 1,097.68 1,097.68 0.0K
15:47 1,097.43 1,097.43 1,096.81 1,096.85 0.0K
15:48 1,096.86 1,097.13 1,096.85 1,096.91 0.0K
15:49 1,096.94 1,097.10 1,096.58 1,096.58 0.0K
15:50 1,096.34 1,096.34 1,095.78 1,095.78 0.0K
15:51 1,095.72 1,095.94 1,095.38 1,095.94 0.0K
15:52 1,095.97 1,096.83 1,095.97 1,096.83 0.0K
15:53 1,096.47 1,096.76 1,096.47 1,096.76 0.0K
15:54 1,097.27 1,098.51 1,097.27 1,098.51 0.0K
15:55 1,098.29 1,098.29 1,097.22 1,097.53 0.0K
15:56 1,097.41 1,097.41 1,097.19 1,097.39 0.0K
15:57 1,097.42 1,097.59 1,097.36 1,097.36 0.0K
15:58 1,097.35 1,097.37 1,097.29 1,097.37 0.0K
15:59 1,097.31 1,097.34 1,097.11 1,097.27 0.0K
16:00 1,097.04 1,097.04 1,096.96 1,096.96 0.0K
16:01 1,096.89 1,096.89 1,096.86 1,096.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし