| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
1,163.91 |
1,163.91 |
1,131.81 |
1,131.81 |
0.0K |
| 09:31 |
1,131.03 |
1,132.58 |
1,130.31 |
1,132.58 |
0.0K |
| 09:32 |
1,132.58 |
1,132.80 |
1,130.74 |
1,132.80 |
0.0K |
| 09:33 |
1,134.53 |
1,134.88 |
1,134.36 |
1,134.88 |
0.0K |
| 09:34 |
1,134.75 |
1,134.75 |
1,133.75 |
1,133.75 |
0.0K |
| 09:35 |
1,133.95 |
1,134.96 |
1,133.80 |
1,134.52 |
0.0K |
| 09:36 |
1,134.73 |
1,135.54 |
1,134.73 |
1,135.14 |
0.0K |
| 09:37 |
1,134.44 |
1,135.56 |
1,134.44 |
1,134.65 |
0.0K |
| 09:38 |
1,135.48 |
1,138.19 |
1,135.48 |
1,138.19 |
0.0K |
| 09:39 |
1,138.53 |
1,143.15 |
1,138.53 |
1,143.15 |
0.0K |
| 09:40 |
1,143.07 |
1,143.07 |
1,139.85 |
1,139.85 |
0.0K |
| 09:41 |
1,139.60 |
1,142.20 |
1,139.56 |
1,142.20 |
0.0K |
| 09:42 |
1,141.95 |
1,141.95 |
1,139.53 |
1,139.53 |
0.0K |
| 09:43 |
1,139.52 |
1,139.52 |
1,138.26 |
1,138.35 |
0.0K |
| 09:44 |
1,138.02 |
1,138.02 |
1,136.38 |
1,136.77 |
0.0K |
| 09:45 |
1,136.10 |
1,136.77 |
1,135.93 |
1,136.77 |
0.0K |
| 09:46 |
1,136.91 |
1,138.99 |
1,136.91 |
1,138.36 |
0.0K |
| 09:47 |
1,138.92 |
1,138.92 |
1,137.79 |
1,137.80 |
0.0K |
| 09:48 |
1,136.93 |
1,137.20 |
1,136.38 |
1,136.85 |
0.0K |
| 09:49 |
1,137.95 |
1,137.95 |
1,137.23 |
1,137.48 |
0.0K |
| 09:50 |
1,135.94 |
1,137.99 |
1,135.94 |
1,137.99 |
0.0K |
| 09:51 |
1,138.29 |
1,139.24 |
1,137.92 |
1,139.24 |
0.0K |
| 09:52 |
1,139.54 |
1,143.19 |
1,139.54 |
1,141.27 |
0.0K |
| 09:53 |
1,141.54 |
1,141.54 |
1,140.03 |
1,140.03 |
0.0K |
| 09:54 |
1,138.82 |
1,139.22 |
1,137.41 |
1,137.41 |
0.0K |
| 09:55 |
1,137.26 |
1,137.94 |
1,137.26 |
1,137.94 |
0.0K |
| 09:56 |
1,137.91 |
1,137.91 |
1,135.74 |
1,135.74 |
0.0K |
| 09:57 |
1,135.71 |
1,135.71 |
1,135.39 |
1,135.39 |
0.0K |
| 09:58 |
1,135.77 |
1,136.10 |
1,135.69 |
1,136.02 |
0.0K |
| 09:59 |
1,136.18 |
1,138.38 |
1,136.18 |
1,137.53 |
0.0K |
| 10:00 |
1,135.55 |
1,138.04 |
1,135.55 |
1,137.57 |
0.0K |
| 10:01 |
1,136.76 |
1,136.76 |
1,136.10 |
1,136.31 |
0.0K |
| 10:02 |
1,137.19 |
1,137.71 |
1,136.95 |
1,136.95 |
0.0K |
| 10:03 |
1,136.99 |
1,136.99 |
1,135.75 |
1,136.46 |
0.0K |
| 10:04 |
1,136.15 |
1,137.02 |
1,136.15 |
1,137.02 |
0.0K |
| 10:05 |
1,137.38 |
1,137.38 |
1,137.13 |
1,137.16 |
0.0K |
| 10:06 |
1,138.13 |
1,139.00 |
1,138.13 |
1,138.86 |
0.0K |
| 10:07 |
1,138.09 |
1,142.76 |
1,138.09 |
1,142.76 |
0.0K |
| 10:08 |
1,143.41 |
1,144.09 |
1,142.97 |
1,142.97 |
0.0K |
| 10:09 |
1,143.31 |
1,143.79 |
1,143.26 |
1,143.26 |
0.0K |
| 10:10 |
1,142.57 |
1,143.01 |
1,142.38 |
1,143.01 |
0.0K |
| 10:11 |
1,143.13 |
1,143.13 |
1,142.07 |
1,142.07 |
0.0K |
| 10:12 |
1,141.48 |
1,141.48 |
1,140.21 |
1,140.35 |
0.0K |
| 10:13 |
1,140.82 |
1,140.82 |
1,140.25 |
1,140.64 |
0.0K |
| 10:14 |
1,141.74 |
1,142.36 |
1,141.74 |
1,142.29 |
0.0K |
| 10:15 |
1,142.76 |
1,146.03 |
1,142.76 |
1,146.03 |
0.0K |
| 10:16 |
1,145.37 |
1,146.34 |
1,144.89 |
1,146.34 |
0.0K |
| 10:17 |
1,146.44 |
1,146.87 |
1,146.07 |
1,146.07 |
0.0K |
| 10:18 |
1,145.63 |
1,145.63 |
1,143.21 |
1,143.21 |
0.0K |
| 10:19 |
1,143.43 |
1,143.75 |
1,143.43 |
1,143.58 |
0.0K |
| 10:20 |
1,143.58 |
1,143.58 |
1,142.99 |
1,142.99 |
0.0K |
| 10:21 |
1,142.71 |
1,142.71 |
1,142.42 |
1,142.43 |
0.0K |
| 10:22 |
1,143.12 |
1,143.24 |
1,142.76 |
1,142.96 |
0.0K |
| 10:23 |
1,142.60 |
1,142.66 |
1,141.95 |
1,141.95 |
0.0K |
| 10:24 |
1,141.76 |
1,141.96 |
1,141.71 |
1,141.96 |
0.0K |
| 10:25 |
1,142.13 |
1,144.78 |
1,142.13 |
1,144.78 |
0.0K |
| 10:26 |
1,146.09 |
1,146.68 |
1,146.09 |
1,146.33 |
0.0K |
| 10:27 |
1,146.29 |
1,146.62 |
1,146.22 |
1,146.62 |
0.0K |
| 10:28 |
1,147.52 |
1,147.58 |
1,146.89 |
1,147.35 |
0.0K |
| 10:29 |
1,147.08 |
1,147.58 |
1,146.27 |
1,146.27 |
0.0K |
| 10:30 |
1,145.98 |
1,146.47 |
1,145.47 |
1,145.47 |
0.0K |
| 10:31 |
1,145.48 |
1,146.54 |
1,145.48 |
1,145.90 |
0.0K |
| 10:32 |
1,145.93 |
1,146.20 |
1,145.90 |
1,146.20 |
0.0K |
| 10:33 |
1,146.24 |
1,146.24 |
1,144.90 |
1,144.90 |
0.0K |
| 10:34 |
1,144.25 |
1,144.60 |
1,142.97 |
1,142.97 |
0.0K |
| 10:35 |
1,141.98 |
1,141.98 |
1,141.11 |
1,141.15 |
0.0K |
| 10:36 |
1,141.11 |
1,141.11 |
1,140.18 |
1,140.18 |
0.0K |
| 10:37 |
1,139.87 |
1,140.25 |
1,139.77 |
1,140.25 |
0.0K |
| 10:38 |
1,140.15 |
1,140.15 |
1,138.89 |
1,138.89 |
0.0K |
| 10:39 |
1,138.75 |
1,138.75 |
1,137.81 |
1,137.87 |
0.0K |
| 10:40 |
1,137.62 |
1,138.05 |
1,137.28 |
1,137.71 |
0.0K |
| 10:41 |
1,137.52 |
1,138.33 |
1,137.19 |
1,138.33 |
0.0K |
| 10:42 |
1,138.79 |
1,139.10 |
1,138.27 |
1,138.27 |
0.0K |
| 10:43 |
1,137.99 |
1,137.99 |
1,137.56 |
1,137.78 |
0.0K |
| 10:44 |
1,138.02 |
1,138.81 |
1,137.99 |
1,138.81 |
0.0K |
| 10:45 |
1,139.14 |
1,139.14 |
1,137.52 |
1,137.52 |
0.0K |
| 10:46 |
1,137.16 |
1,137.68 |
1,136.95 |
1,137.68 |
0.0K |
| 10:47 |
1,137.65 |
1,137.65 |
1,137.15 |
1,137.15 |
0.0K |
| 10:48 |
1,136.76 |
1,137.14 |
1,136.58 |
1,137.14 |
0.0K |
| 10:49 |
1,137.37 |
1,137.87 |
1,137.05 |
1,137.05 |
0.0K |
| 10:50 |
1,137.09 |
1,137.37 |
1,136.68 |
1,136.68 |
0.0K |
| 10:51 |
1,136.64 |
1,136.83 |
1,136.05 |
1,136.05 |
0.0K |
| 10:52 |
1,135.99 |
1,136.35 |
1,135.62 |
1,136.35 |
0.0K |
| 10:53 |
1,136.92 |
1,136.93 |
1,136.64 |
1,136.72 |
0.0K |
| 10:54 |
1,136.62 |
1,136.88 |
1,136.36 |
1,136.88 |
0.0K |
| 10:55 |
1,137.11 |
1,137.14 |
1,136.63 |
1,136.63 |
0.0K |
| 10:56 |
1,137.07 |
1,137.07 |
1,136.25 |
1,136.25 |
0.0K |
| 10:57 |
1,136.37 |
1,136.37 |
1,135.86 |
1,136.06 |
0.0K |
| 10:58 |
1,135.60 |
1,135.60 |
1,134.80 |
1,135.19 |
0.0K |
| 10:59 |
1,134.78 |
1,134.78 |
1,134.38 |
1,134.38 |
0.0K |
| 11:00 |
1,133.68 |
1,134.18 |
1,133.57 |
1,133.57 |
0.0K |
| 11:01 |
1,133.44 |
1,134.33 |
1,132.89 |
1,134.33 |
0.0K |
| 11:02 |
1,134.44 |
1,134.71 |
1,134.44 |
1,134.47 |
0.0K |
| 11:03 |
1,134.30 |
1,134.45 |
1,134.30 |
1,134.45 |
0.0K |
| 11:04 |
1,135.48 |
1,135.48 |
1,135.09 |
1,135.40 |
0.0K |
| 11:05 |
1,135.36 |
1,135.36 |
1,134.32 |
1,134.32 |
0.0K |
| 11:06 |
1,134.10 |
1,134.52 |
1,134.10 |
1,134.40 |
0.0K |
| 11:07 |
1,133.96 |
1,133.96 |
1,132.66 |
1,133.01 |
0.0K |
| 11:08 |
1,132.69 |
1,133.30 |
1,132.04 |
1,132.04 |
0.0K |
| 11:09 |
1,131.83 |
1,131.90 |
1,130.78 |
1,130.78 |
0.0K |
| 11:10 |
1,130.80 |
1,131.92 |
1,130.80 |
1,131.62 |
0.0K |
| 11:11 |
1,131.48 |
1,134.54 |
1,131.48 |
1,134.54 |
0.0K |
| 11:12 |
1,134.48 |
1,135.09 |
1,134.48 |
1,135.09 |
0.0K |
| 11:13 |
1,135.38 |
1,135.67 |
1,134.93 |
1,135.67 |
0.0K |
| 11:14 |
1,135.36 |
1,135.75 |
1,135.36 |
1,135.75 |
0.0K |
| 11:15 |
1,134.31 |
1,134.94 |
1,134.18 |
1,134.94 |
0.0K |
| 11:16 |
1,135.04 |
1,135.19 |
1,134.65 |
1,135.01 |
0.0K |
| 11:17 |
1,134.81 |
1,134.94 |
1,134.69 |
1,134.84 |
0.0K |
| 11:18 |
1,134.99 |
1,134.99 |
1,134.04 |
1,134.04 |
0.0K |
| 11:19 |
1,134.29 |
1,134.29 |
1,133.45 |
1,133.84 |
0.0K |
| 11:20 |
1,134.68 |
1,135.34 |
1,134.68 |
1,135.13 |
0.0K |
| 11:21 |
1,134.98 |
1,134.98 |
1,134.31 |
1,134.31 |
0.0K |
| 11:22 |
1,134.04 |
1,134.04 |
1,133.57 |
1,133.89 |
0.0K |
| 11:23 |
1,133.99 |
1,135.47 |
1,133.99 |
1,135.47 |
0.0K |
| 11:24 |
1,135.77 |
1,135.84 |
1,134.86 |
1,135.09 |
0.0K |
| 11:25 |
1,135.27 |
1,135.93 |
1,135.27 |
1,135.93 |
0.0K |
| 11:26 |
1,135.77 |
1,136.33 |
1,135.77 |
1,136.33 |
0.0K |
| 11:27 |
1,136.01 |
1,136.01 |
1,135.51 |
1,135.89 |
0.0K |
| 11:28 |
1,135.73 |
1,135.73 |
1,134.17 |
1,134.17 |
0.0K |
| 11:29 |
1,133.76 |
1,133.76 |
1,133.36 |
1,133.36 |
0.0K |
| 11:30 |
1,132.79 |
1,133.64 |
1,132.76 |
1,133.64 |
0.0K |
| 11:31 |
1,133.69 |
1,135.12 |
1,133.69 |
1,134.94 |
0.0K |
| 11:32 |
1,134.58 |
1,136.47 |
1,134.58 |
1,136.47 |
0.0K |
| 11:33 |
1,135.96 |
1,136.05 |
1,135.96 |
1,136.05 |
0.0K |
| 11:34 |
1,136.98 |
1,138.42 |
1,136.98 |
1,138.42 |
0.0K |
| 11:35 |
1,138.56 |
1,138.56 |
1,136.08 |
1,136.08 |
0.0K |
| 11:36 |
1,135.89 |
1,135.89 |
1,135.21 |
1,135.73 |
0.0K |
| 11:37 |
1,136.81 |
1,137.27 |
1,136.81 |
1,137.27 |
0.0K |
| 11:38 |
1,137.75 |
1,137.75 |
1,137.08 |
1,137.74 |
0.0K |
| 11:39 |
1,138.07 |
1,138.07 |
1,137.52 |
1,137.74 |
0.0K |
| 11:40 |
1,138.21 |
1,138.80 |
1,138.21 |
1,138.26 |
0.0K |
| 11:41 |
1,138.53 |
1,139.63 |
1,138.53 |
1,139.63 |
0.0K |
| 11:42 |
1,140.13 |
1,140.86 |
1,140.13 |
1,140.86 |
0.0K |
| 11:43 |
1,141.21 |
1,141.27 |
1,141.08 |
1,141.19 |
0.0K |
| 11:44 |
1,141.03 |
1,141.17 |
1,140.83 |
1,141.17 |
0.0K |
| 11:45 |
1,141.50 |
1,141.50 |
1,139.15 |
1,139.15 |
0.0K |
| 11:46 |
1,138.55 |
1,138.55 |
1,137.77 |
1,138.55 |
0.0K |
| 11:47 |
1,138.28 |
1,138.28 |
1,137.38 |
1,137.38 |
0.0K |
| 11:48 |
1,137.24 |
1,138.47 |
1,137.24 |
1,138.47 |
0.0K |
| 11:49 |
1,138.48 |
1,139.40 |
1,138.48 |
1,138.89 |
0.0K |
| 11:50 |
1,138.99 |
1,138.99 |
1,137.06 |
1,137.06 |
0.0K |
| 11:51 |
1,137.09 |
1,137.09 |
1,135.83 |
1,135.83 |
0.0K |
| 11:52 |
1,135.59 |
1,135.62 |
1,135.26 |
1,135.26 |
0.0K |
| 11:53 |
1,135.09 |
1,135.09 |
1,134.96 |
1,135.05 |
0.0K |
| 11:54 |
1,135.28 |
1,136.65 |
1,135.28 |
1,136.65 |
0.0K |
| 11:55 |
1,136.95 |
1,137.64 |
1,136.95 |
1,137.41 |
0.0K |
| 11:56 |
1,137.14 |
1,137.41 |
1,137.14 |
1,137.41 |
0.0K |
| 11:57 |
1,137.91 |
1,138.49 |
1,137.91 |
1,138.22 |
0.0K |
| 11:58 |
1,138.46 |
1,140.42 |
1,138.46 |
1,140.42 |
0.0K |
| 11:59 |
1,140.37 |
1,140.37 |
1,139.67 |
1,139.92 |
0.0K |
| 12:00 |
1,139.91 |
1,140.97 |
1,139.91 |
1,140.97 |
0.0K |
| 12:01 |
1,141.39 |
1,142.00 |
1,141.39 |
1,141.97 |
0.0K |
| 12:02 |
1,142.12 |
1,142.48 |
1,142.12 |
1,142.48 |
0.0K |
| 12:03 |
1,143.17 |
1,143.80 |
1,143.17 |
1,143.78 |
0.0K |
| 12:04 |
1,143.45 |
1,143.45 |
1,142.19 |
1,142.19 |
0.0K |
| 12:05 |
1,142.48 |
1,142.48 |
1,141.87 |
1,141.87 |
0.0K |
| 12:06 |
1,142.12 |
1,142.17 |
1,141.50 |
1,141.50 |
0.0K |
| 12:07 |
1,140.72 |
1,140.79 |
1,139.81 |
1,139.81 |
0.0K |
| 12:08 |
1,139.89 |
1,139.89 |
1,139.36 |
1,139.36 |
0.0K |
| 12:09 |
1,139.25 |
1,139.25 |
1,138.38 |
1,138.38 |
0.0K |
| 12:10 |
1,138.25 |
1,138.89 |
1,138.25 |
1,138.82 |
0.0K |
| 12:11 |
1,139.16 |
1,140.35 |
1,139.16 |
1,140.24 |
0.0K |
| 12:12 |
1,140.69 |
1,141.62 |
1,140.69 |
1,141.62 |
0.0K |
| 12:13 |
1,141.17 |
1,142.16 |
1,141.17 |
1,142.11 |
0.0K |
| 12:14 |
1,141.88 |
1,141.88 |
1,141.07 |
1,141.07 |
0.0K |
| 12:15 |
1,141.20 |
1,141.43 |
1,141.06 |
1,141.06 |
0.0K |
| 12:16 |
1,140.80 |
1,141.05 |
1,140.80 |
1,140.99 |
0.0K |
| 12:17 |
1,141.15 |
1,141.15 |
1,140.55 |
1,140.70 |
0.0K |
| 12:18 |
1,140.84 |
1,141.32 |
1,140.84 |
1,141.32 |
0.0K |
| 12:19 |
1,141.45 |
1,141.62 |
1,141.45 |
1,141.62 |
0.0K |
| 12:20 |
1,141.73 |
1,141.73 |
1,140.86 |
1,140.86 |
0.0K |
| 12:21 |
1,141.04 |
1,141.05 |
1,140.75 |
1,140.90 |
0.0K |
| 12:22 |
1,140.88 |
1,141.51 |
1,140.88 |
1,141.51 |
0.0K |
| 12:23 |
1,141.42 |
1,141.58 |
1,141.34 |
1,141.34 |
0.0K |
| 12:24 |
1,141.24 |
1,141.24 |
1,140.90 |
1,141.11 |
0.0K |
| 12:25 |
1,141.27 |
1,141.32 |
1,140.93 |
1,140.93 |
0.0K |
| 12:26 |
1,140.59 |
1,140.59 |
1,139.82 |
1,139.82 |
0.0K |
| 12:27 |
1,140.08 |
1,140.82 |
1,140.01 |
1,140.82 |
0.0K |
| 12:28 |
1,140.94 |
1,141.74 |
1,140.94 |
1,141.74 |
0.0K |
| 12:29 |
1,141.66 |
1,142.78 |
1,141.66 |
1,142.78 |
0.0K |
| 12:30 |
1,143.00 |
1,143.86 |
1,142.98 |
1,142.98 |
0.0K |
| 12:31 |
1,142.83 |
1,142.83 |
1,142.20 |
1,142.20 |
0.0K |
| 12:32 |
1,142.17 |
1,142.59 |
1,142.17 |
1,142.20 |
0.0K |
| 12:33 |
1,142.81 |
1,142.81 |
1,142.36 |
1,142.44 |
0.0K |
| 12:34 |
1,142.52 |
1,142.52 |
1,141.85 |
1,141.85 |
0.0K |
| 12:35 |
1,141.75 |
1,141.75 |
1,141.41 |
1,141.41 |
0.0K |
| 12:36 |
1,140.87 |
1,140.87 |
1,140.70 |
1,140.79 |
0.0K |
| 12:37 |
1,140.52 |
1,140.52 |
1,140.28 |
1,140.31 |
0.0K |
| 12:38 |
1,140.68 |
1,141.36 |
1,140.68 |
1,141.36 |
0.0K |
| 12:39 |
1,140.61 |
1,140.61 |
1,140.25 |
1,140.25 |
0.0K |
| 12:40 |
1,140.65 |
1,141.48 |
1,140.61 |
1,141.48 |
0.0K |
| 12:41 |
1,141.47 |
1,142.80 |
1,141.47 |
1,142.80 |
0.0K |
| 12:42 |
1,142.39 |
1,142.67 |
1,142.39 |
1,142.66 |
0.0K |
| 12:43 |
1,142.75 |
1,143.57 |
1,142.75 |
1,143.57 |
0.0K |
| 12:44 |
1,143.57 |
1,143.57 |
1,141.40 |
1,141.40 |
0.0K |
| 12:45 |
1,141.28 |
1,141.35 |
1,140.93 |
1,141.35 |
0.0K |
| 12:46 |
1,141.30 |
1,141.48 |
1,141.15 |
1,141.48 |
0.0K |
| 12:47 |
1,141.25 |
1,142.23 |
1,141.25 |
1,141.72 |
0.0K |
| 12:48 |
1,141.66 |
1,142.26 |
1,141.66 |
1,142.26 |
0.0K |
| 12:49 |
1,142.61 |
1,142.66 |
1,142.41 |
1,142.66 |
0.0K |
| 12:50 |
1,142.98 |
1,143.20 |
1,141.65 |
1,141.65 |
0.0K |
| 12:51 |
1,141.72 |
1,141.72 |
1,141.53 |
1,141.68 |
0.0K |
| 12:52 |
1,141.60 |
1,141.67 |
1,141.39 |
1,141.39 |
0.0K |
| 12:53 |
1,141.68 |
1,141.68 |
1,140.90 |
1,140.90 |
0.0K |
| 12:54 |
1,140.53 |
1,140.53 |
1,139.82 |
1,139.82 |
0.0K |
| 12:55 |
1,139.39 |
1,139.39 |
1,138.43 |
1,138.45 |
0.0K |
| 12:56 |
1,138.57 |
1,138.78 |
1,138.27 |
1,138.78 |
0.0K |
| 12:57 |
1,138.60 |
1,138.71 |
1,137.64 |
1,137.64 |
0.0K |
| 12:58 |
1,137.24 |
1,137.51 |
1,137.20 |
1,137.20 |
0.0K |
| 12:59 |
1,137.15 |
1,137.45 |
1,137.12 |
1,137.45 |
0.0K |
| 13:00 |
1,137.31 |
1,137.41 |
1,137.12 |
1,137.41 |
0.0K |
| 13:01 |
1,137.52 |
1,137.96 |
1,137.33 |
1,137.33 |
0.0K |
| 13:02 |
1,137.26 |
1,137.26 |
1,136.13 |
1,136.13 |
0.0K |
| 13:03 |
1,136.39 |
1,136.39 |
1,135.82 |
1,135.92 |
0.0K |
| 13:04 |
1,135.98 |
1,136.50 |
1,135.98 |
1,136.50 |
0.0K |
| 13:05 |
1,136.48 |
1,136.61 |
1,136.46 |
1,136.55 |
0.0K |
| 13:06 |
1,136.33 |
1,136.58 |
1,136.33 |
1,136.56 |
0.0K |
| 13:07 |
1,136.58 |
1,137.34 |
1,136.58 |
1,137.34 |
0.0K |
| 13:08 |
1,137.61 |
1,137.90 |
1,136.97 |
1,136.97 |
0.0K |
| 13:09 |
1,136.51 |
1,136.51 |
1,135.99 |
1,136.11 |
0.0K |
| 13:10 |
1,135.90 |
1,135.90 |
1,135.64 |
1,135.64 |
0.0K |
| 13:11 |
1,135.48 |
1,136.37 |
1,135.04 |
1,136.37 |
0.0K |
| 13:12 |
1,136.37 |
1,136.45 |
1,135.62 |
1,135.62 |
0.0K |
| 13:13 |
1,135.60 |
1,135.97 |
1,135.60 |
1,135.97 |
0.0K |
| 13:14 |
1,136.14 |
1,136.14 |
1,135.41 |
1,135.73 |
0.0K |
| 13:15 |
1,135.96 |
1,135.96 |
1,135.49 |
1,135.62 |
0.0K |
| 13:16 |
1,136.05 |
1,136.30 |
1,136.02 |
1,136.09 |
0.0K |
| 13:17 |
1,135.90 |
1,135.90 |
1,135.25 |
1,135.28 |
0.0K |
| 13:18 |
1,135.22 |
1,135.22 |
1,134.91 |
1,134.91 |
0.0K |
| 13:19 |
1,134.66 |
1,134.66 |
1,133.98 |
1,134.12 |
0.0K |
| 13:20 |
1,135.07 |
1,135.07 |
1,133.38 |
1,133.41 |
0.0K |
| 13:21 |
1,132.76 |
1,133.24 |
1,132.72 |
1,132.72 |
0.0K |
| 13:22 |
1,132.73 |
1,132.73 |
1,132.17 |
1,132.27 |
0.0K |
| 13:23 |
1,131.99 |
1,131.99 |
1,131.69 |
1,131.97 |
0.0K |
| 13:24 |
1,132.62 |
1,132.77 |
1,132.59 |
1,132.59 |
0.0K |
| 13:25 |
1,132.58 |
1,132.58 |
1,131.67 |
1,131.67 |
0.0K |
| 13:26 |
1,132.11 |
1,132.28 |
1,131.90 |
1,131.90 |
0.0K |
| 13:27 |
1,131.04 |
1,131.16 |
1,130.88 |
1,130.88 |
0.0K |
| 13:28 |
1,131.19 |
1,131.19 |
1,130.49 |
1,130.49 |
0.0K |
| 13:29 |
1,130.03 |
1,130.21 |
1,129.94 |
1,130.21 |
0.0K |
| 13:30 |
1,130.16 |
1,130.91 |
1,130.16 |
1,130.79 |
0.0K |
| 13:31 |
1,130.91 |
1,130.91 |
1,130.62 |
1,130.62 |
0.0K |
| 13:32 |
1,130.83 |
1,131.34 |
1,130.78 |
1,131.34 |
0.0K |
| 13:33 |
1,131.29 |
1,131.46 |
1,131.29 |
1,131.34 |
0.0K |
| 13:34 |
1,131.25 |
1,131.74 |
1,131.25 |
1,131.74 |
0.0K |
| 13:35 |
1,131.74 |
1,132.26 |
1,131.74 |
1,132.25 |
0.0K |
| 13:36 |
1,132.90 |
1,133.05 |
1,132.75 |
1,132.82 |
0.0K |
| 13:37 |
1,132.87 |
1,133.45 |
1,132.82 |
1,133.45 |
0.0K |
| 13:38 |
1,133.53 |
1,134.62 |
1,133.53 |
1,134.62 |
0.0K |
| 13:39 |
1,134.78 |
1,134.89 |
1,134.37 |
1,134.37 |
0.0K |
| 13:40 |
1,133.95 |
1,134.22 |
1,133.95 |
1,134.22 |
0.0K |
| 13:41 |
1,134.15 |
1,134.39 |
1,133.92 |
1,134.39 |
0.0K |
| 13:42 |
1,134.61 |
1,134.61 |
1,134.21 |
1,134.21 |
0.0K |
| 13:43 |
1,133.94 |
1,134.34 |
1,133.94 |
1,134.34 |
0.0K |
| 13:44 |
1,134.02 |
1,134.31 |
1,134.01 |
1,134.31 |
0.0K |
| 13:45 |
1,134.61 |
1,134.67 |
1,134.49 |
1,134.50 |
0.0K |
| 13:46 |
1,134.48 |
1,134.48 |
1,134.28 |
1,134.42 |
0.0K |
| 13:47 |
1,134.48 |
1,134.55 |
1,134.29 |
1,134.29 |
0.0K |
| 13:48 |
1,133.72 |
1,133.72 |
1,132.50 |
1,132.50 |
0.0K |
| 13:49 |
1,132.49 |
1,132.68 |
1,132.37 |
1,132.68 |
0.0K |
| 13:50 |
1,132.59 |
1,132.59 |
1,132.12 |
1,132.12 |
0.0K |
| 13:51 |
1,132.08 |
1,132.08 |
1,131.69 |
1,131.69 |
0.0K |
| 13:52 |
1,131.37 |
1,131.65 |
1,131.37 |
1,131.49 |
0.0K |
| 13:53 |
1,131.09 |
1,131.09 |
1,130.02 |
1,130.02 |
0.0K |
| 13:54 |
1,130.09 |
1,130.33 |
1,130.09 |
1,130.24 |
0.0K |
| 13:55 |
1,130.14 |
1,130.14 |
1,129.94 |
1,129.94 |
0.0K |
| 13:56 |
1,129.67 |
1,129.67 |
1,129.13 |
1,129.30 |
0.0K |
| 13:57 |
1,129.55 |
1,129.64 |
1,129.36 |
1,129.36 |
0.0K |
| 13:58 |
1,129.03 |
1,129.20 |
1,129.03 |
1,129.09 |
0.0K |
| 13:59 |
1,128.24 |
1,128.24 |
1,127.70 |
1,127.70 |
0.0K |
| 14:00 |
1,127.53 |
1,128.25 |
1,127.53 |
1,128.25 |
0.0K |
| 14:01 |
1,128.32 |
1,128.32 |
1,127.67 |
1,127.67 |
0.0K |
| 14:02 |
1,127.42 |
1,127.42 |
1,126.48 |
1,126.48 |
0.0K |
| 14:03 |
1,126.34 |
1,126.34 |
1,125.77 |
1,125.77 |
0.0K |
| 14:04 |
1,125.93 |
1,126.00 |
1,125.76 |
1,126.00 |
0.0K |
| 14:05 |
1,125.96 |
1,125.96 |
1,125.16 |
1,125.16 |
0.0K |
| 14:06 |
1,124.84 |
1,124.84 |
1,123.87 |
1,124.13 |
0.0K |
| 14:07 |
1,124.09 |
1,124.09 |
1,123.33 |
1,123.33 |
0.0K |
| 14:08 |
1,123.28 |
1,123.54 |
1,123.28 |
1,123.28 |
0.0K |
| 14:09 |
1,123.14 |
1,123.21 |
1,123.02 |
1,123.21 |
0.0K |
| 14:10 |
1,123.31 |
1,123.37 |
1,122.84 |
1,122.84 |
0.0K |
| 14:11 |
1,122.41 |
1,122.41 |
1,121.02 |
1,121.02 |
0.0K |
| 14:12 |
1,121.15 |
1,121.65 |
1,121.15 |
1,121.65 |
0.0K |
| 14:13 |
1,121.54 |
1,121.54 |
1,120.90 |
1,120.90 |
0.0K |
| 14:14 |
1,120.66 |
1,121.44 |
1,120.66 |
1,121.44 |
0.0K |
| 14:15 |
1,121.62 |
1,121.97 |
1,121.62 |
1,121.84 |
0.0K |
| 14:16 |
1,121.91 |
1,122.07 |
1,120.95 |
1,120.95 |
0.0K |
| 14:17 |
1,120.73 |
1,120.73 |
1,120.21 |
1,120.21 |
0.0K |
| 14:18 |
1,119.98 |
1,120.08 |
1,119.90 |
1,119.90 |
0.0K |
| 14:19 |
1,119.88 |
1,120.05 |
1,119.60 |
1,120.05 |
0.0K |
| 14:20 |
1,120.51 |
1,120.66 |
1,120.51 |
1,120.53 |
0.0K |
| 14:21 |
1,120.14 |
1,120.80 |
1,120.14 |
1,120.80 |
0.0K |
| 14:22 |
1,120.94 |
1,121.67 |
1,120.94 |
1,121.65 |
0.0K |
| 14:23 |
1,121.71 |
1,121.96 |
1,121.71 |
1,121.74 |
0.0K |
| 14:24 |
1,121.85 |
1,121.92 |
1,121.48 |
1,121.48 |
0.0K |
| 14:25 |
1,121.47 |
1,121.72 |
1,121.47 |
1,121.61 |
0.0K |
| 14:26 |
1,121.96 |
1,122.06 |
1,121.77 |
1,121.84 |
0.0K |
| 14:27 |
1,121.61 |
1,121.92 |
1,121.56 |
1,121.92 |
0.0K |
| 14:28 |
1,122.13 |
1,122.40 |
1,122.13 |
1,122.28 |
0.0K |
| 14:29 |
1,122.38 |
1,122.45 |
1,122.23 |
1,122.45 |
0.0K |
| 14:30 |
1,122.51 |
1,122.51 |
1,120.93 |
1,120.93 |
0.0K |
| 14:31 |
1,120.89 |
1,120.89 |
1,120.33 |
1,120.33 |
0.0K |
| 14:32 |
1,120.46 |
1,121.28 |
1,120.46 |
1,121.28 |
0.0K |
| 14:33 |
1,121.92 |
1,123.33 |
1,121.92 |
1,123.15 |
0.0K |
| 14:34 |
1,122.87 |
1,122.87 |
1,121.73 |
1,121.73 |
0.0K |
| 14:35 |
1,121.73 |
1,121.73 |
1,121.49 |
1,121.49 |
0.0K |
| 14:36 |
1,121.96 |
1,122.34 |
1,121.96 |
1,122.34 |
0.0K |
| 14:37 |
1,122.45 |
1,123.78 |
1,122.45 |
1,123.78 |
0.0K |
| 14:38 |
1,124.02 |
1,124.67 |
1,124.02 |
1,124.56 |
0.0K |
| 14:39 |
1,124.35 |
1,125.11 |
1,124.35 |
1,125.11 |
0.0K |
| 14:40 |
1,124.56 |
1,124.83 |
1,124.43 |
1,124.77 |
0.0K |
| 14:41 |
1,124.94 |
1,124.94 |
1,124.60 |
1,124.64 |
0.0K |
| 14:42 |
1,125.36 |
1,125.51 |
1,124.56 |
1,124.56 |
0.0K |
| 14:43 |
1,124.33 |
1,124.54 |
1,124.23 |
1,124.23 |
0.0K |
| 14:44 |
1,124.35 |
1,125.24 |
1,124.35 |
1,125.24 |
0.0K |
| 14:45 |
1,125.34 |
1,125.34 |
1,124.42 |
1,124.42 |
0.0K |
| 14:46 |
1,123.80 |
1,123.87 |
1,123.79 |
1,123.87 |
0.0K |
| 14:47 |
1,123.62 |
1,124.03 |
1,123.27 |
1,124.03 |
0.0K |
| 14:48 |
1,124.01 |
1,124.33 |
1,124.01 |
1,124.33 |
0.0K |
| 14:49 |
1,124.13 |
1,124.22 |
1,123.99 |
1,124.12 |
0.0K |
| 14:50 |
1,124.10 |
1,124.40 |
1,123.58 |
1,123.58 |
0.0K |
| 14:51 |
1,123.24 |
1,124.03 |
1,123.24 |
1,124.03 |
0.0K |
| 14:52 |
1,124.34 |
1,124.44 |
1,123.98 |
1,124.07 |
0.0K |
| 14:53 |
1,124.86 |
1,125.18 |
1,124.86 |
1,125.18 |
0.0K |
| 14:54 |
1,124.95 |
1,124.95 |
1,123.83 |
1,123.83 |
0.0K |
| 14:55 |
1,123.81 |
1,124.35 |
1,123.81 |
1,123.81 |
0.0K |
| 14:56 |
1,123.41 |
1,123.41 |
1,122.86 |
1,122.86 |
0.0K |
| 14:57 |
1,122.79 |
1,123.74 |
1,122.79 |
1,123.74 |
0.0K |
| 14:58 |
1,123.97 |
1,124.06 |
1,123.65 |
1,123.65 |
0.0K |
| 14:59 |
1,123.82 |
1,124.33 |
1,123.82 |
1,124.27 |
0.0K |
| 15:00 |
1,124.21 |
1,124.21 |
1,122.94 |
1,122.94 |
0.0K |
| 15:01 |
1,123.74 |
1,124.51 |
1,123.74 |
1,124.41 |
0.0K |
| 15:02 |
1,124.45 |
1,124.76 |
1,124.17 |
1,124.76 |
0.0K |
| 15:03 |
1,124.90 |
1,124.93 |
1,124.08 |
1,124.08 |
0.0K |
| 15:04 |
1,124.39 |
1,124.39 |
1,123.68 |
1,123.98 |
0.0K |
| 15:05 |
1,124.26 |
1,125.05 |
1,124.26 |
1,125.05 |
0.0K |
| 15:06 |
1,125.27 |
1,125.40 |
1,124.88 |
1,125.10 |
0.0K |
| 15:07 |
1,125.14 |
1,125.20 |
1,124.67 |
1,124.67 |
0.0K |
| 15:08 |
1,124.90 |
1,124.94 |
1,124.71 |
1,124.71 |
0.0K |
| 15:09 |
1,124.66 |
1,124.66 |
1,124.03 |
1,124.36 |
0.0K |
| 15:10 |
1,124.27 |
1,124.95 |
1,124.27 |
1,124.66 |
0.0K |
| 15:11 |
1,124.66 |
1,124.66 |
1,123.97 |
1,124.21 |
0.0K |
| 15:12 |
1,124.39 |
1,124.74 |
1,124.21 |
1,124.21 |
0.0K |
| 15:13 |
1,124.14 |
1,124.62 |
1,124.14 |
1,124.43 |
0.0K |
| 15:14 |
1,124.26 |
1,124.43 |
1,123.82 |
1,123.82 |
0.0K |
| 15:15 |
1,123.51 |
1,123.51 |
1,122.58 |
1,122.58 |
0.0K |
| 15:16 |
1,121.90 |
1,121.90 |
1,120.92 |
1,120.92 |
0.0K |
| 15:17 |
1,120.42 |
1,120.42 |
1,119.27 |
1,119.27 |
0.0K |
| 15:18 |
1,118.96 |
1,119.17 |
1,118.61 |
1,119.05 |
0.0K |
| 15:19 |
1,119.54 |
1,120.59 |
1,119.54 |
1,120.20 |
0.0K |
| 15:20 |
1,120.13 |
1,120.84 |
1,120.13 |
1,120.37 |
0.0K |
| 15:21 |
1,119.94 |
1,119.97 |
1,119.47 |
1,119.97 |
0.0K |
| 15:22 |
1,119.76 |
1,119.76 |
1,119.35 |
1,119.35 |
0.0K |
| 15:23 |
1,119.16 |
1,119.59 |
1,119.05 |
1,119.59 |
0.0K |
| 15:24 |
1,119.82 |
1,120.59 |
1,119.58 |
1,120.19 |
0.0K |
| 15:25 |
1,120.35 |
1,120.35 |
1,119.36 |
1,119.36 |
0.0K |
| 15:26 |
1,119.69 |
1,120.29 |
1,119.69 |
1,120.29 |
0.0K |
| 15:27 |
1,120.74 |
1,120.74 |
1,119.24 |
1,119.24 |
0.0K |
| 15:28 |
1,119.13 |
1,119.13 |
1,118.66 |
1,118.66 |
0.0K |
| 15:29 |
1,118.92 |
1,119.11 |
1,118.92 |
1,118.95 |
0.0K |
| 15:30 |
1,118.61 |
1,118.86 |
1,118.50 |
1,118.50 |
0.0K |
| 15:31 |
1,117.93 |
1,117.93 |
1,116.87 |
1,116.87 |
0.0K |
| 15:32 |
1,117.03 |
1,117.84 |
1,116.84 |
1,117.33 |
0.0K |
| 15:33 |
1,117.10 |
1,117.41 |
1,116.95 |
1,117.41 |
0.0K |
| 15:34 |
1,117.31 |
1,117.31 |
1,116.70 |
1,117.18 |
0.0K |
| 15:35 |
1,116.85 |
1,117.00 |
1,116.10 |
1,116.10 |
0.0K |
| 15:36 |
1,116.60 |
1,116.73 |
1,116.60 |
1,116.73 |
0.0K |
| 15:37 |
1,116.55 |
1,118.08 |
1,116.55 |
1,118.08 |
0.0K |
| 15:38 |
1,117.89 |
1,117.89 |
1,117.05 |
1,117.05 |
0.0K |
| 15:39 |
1,116.92 |
1,117.24 |
1,116.92 |
1,117.14 |
0.0K |
| 15:40 |
1,116.99 |
1,116.99 |
1,116.56 |
1,116.78 |
0.0K |
| 15:41 |
1,117.02 |
1,117.60 |
1,117.02 |
1,117.12 |
0.0K |
| 15:42 |
1,117.07 |
1,117.07 |
1,116.68 |
1,116.68 |
0.0K |
| 15:43 |
1,116.91 |
1,116.91 |
1,116.47 |
1,116.47 |
0.0K |
| 15:44 |
1,116.82 |
1,116.99 |
1,116.50 |
1,116.99 |
0.0K |
| 15:45 |
1,116.88 |
1,116.88 |
1,115.23 |
1,115.23 |
0.0K |
| 15:46 |
1,114.98 |
1,114.98 |
1,114.15 |
1,114.15 |
0.0K |
| 15:47 |
1,113.98 |
1,113.98 |
1,113.71 |
1,113.80 |
0.0K |
| 15:48 |
1,113.34 |
1,113.60 |
1,113.26 |
1,113.54 |
0.0K |
| 15:49 |
1,113.69 |
1,113.69 |
1,113.38 |
1,113.38 |
0.0K |
| 15:50 |
1,113.75 |
1,113.85 |
1,113.12 |
1,113.12 |
0.0K |
| 15:51 |
1,113.15 |
1,113.96 |
1,113.10 |
1,113.96 |
0.0K |
| 15:52 |
1,113.56 |
1,114.13 |
1,112.97 |
1,114.13 |
0.0K |
| 15:53 |
1,114.26 |
1,114.79 |
1,114.26 |
1,114.68 |
0.0K |
| 15:54 |
1,114.43 |
1,115.22 |
1,114.14 |
1,115.22 |
0.0K |
| 15:55 |
1,115.44 |
1,116.44 |
1,115.44 |
1,116.22 |
0.0K |
| 15:56 |
1,116.45 |
1,116.45 |
1,115.29 |
1,115.29 |
0.0K |
| 15:57 |
1,115.11 |
1,115.59 |
1,114.53 |
1,114.53 |
0.0K |
| 15:58 |
1,114.59 |
1,114.79 |
1,114.52 |
1,114.79 |
0.0K |
| 15:59 |
1,114.38 |
1,114.38 |
1,114.09 |
1,114.09 |
0.0K |
| 16:00 |
1,114.17 |
1,114.30 |
1,114.17 |
1,114.30 |
0.0K |
| 16:01 |
1,114.27 |
1,114.27 |
1,114.18 |
1,114.24 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|