S

GSPETMN
🏛️ カナダ →
1,809.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,670.11 1,671.43 1,670.02 1,670.02 0.0K
09:31 1,670.34 1,675.59 1,670.34 1,675.59 0.0K
09:32 1,676.45 1,677.37 1,676.45 1,677.37 0.0K
09:33 1,677.97 1,678.16 1,677.67 1,677.67 0.0K
09:34 1,678.14 1,678.14 1,677.16 1,677.54 0.0K
09:35 1,678.10 1,678.38 1,677.51 1,678.38 0.0K
09:36 1,678.32 1,680.20 1,678.32 1,678.48 0.0K
09:37 1,677.71 1,677.71 1,676.78 1,676.80 0.0K
09:38 1,676.02 1,677.02 1,676.02 1,676.50 0.0K
09:39 1,674.70 1,674.75 1,673.53 1,673.53 0.0K
09:40 1,674.80 1,674.80 1,674.44 1,674.44 0.0K
09:41 1,673.17 1,673.91 1,672.27 1,672.27 0.0K
09:42 1,671.98 1,672.14 1,671.36 1,671.36 0.0K
09:43 1,671.42 1,675.01 1,671.42 1,674.73 0.0K
09:44 1,674.47 1,674.77 1,673.79 1,674.77 0.0K
09:45 1,673.91 1,673.91 1,671.66 1,671.66 0.0K
09:46 1,671.51 1,672.30 1,671.33 1,671.33 0.0K
09:47 1,672.02 1,674.92 1,672.02 1,674.92 0.0K
09:48 1,674.75 1,676.85 1,674.75 1,676.85 0.0K
09:49 1,677.18 1,678.92 1,677.18 1,678.92 0.0K
09:50 1,679.10 1,681.46 1,679.10 1,681.46 0.0K
09:51 1,682.90 1,684.13 1,682.74 1,684.13 0.0K
09:52 1,684.57 1,685.10 1,684.13 1,684.13 0.0K
09:53 1,684.25 1,684.30 1,684.08 1,684.30 0.0K
09:54 1,684.69 1,684.69 1,683.47 1,683.77 0.0K
09:55 1,684.06 1,685.15 1,684.06 1,684.98 0.0K
09:56 1,684.55 1,684.55 1,683.05 1,683.05 0.0K
09:57 1,683.45 1,684.96 1,683.45 1,684.40 0.0K
09:58 1,684.19 1,684.19 1,683.17 1,683.17 0.0K
09:59 1,682.50 1,683.64 1,682.50 1,683.64 0.0K
10:00 1,684.60 1,685.60 1,684.60 1,685.60 0.0K
10:01 1,685.59 1,686.15 1,685.59 1,685.60 0.0K
10:02 1,686.43 1,686.71 1,686.09 1,686.42 0.0K
10:03 1,686.38 1,686.72 1,686.38 1,686.52 0.0K
10:04 1,686.43 1,687.23 1,686.43 1,686.80 0.0K
10:05 1,687.21 1,687.21 1,686.28 1,686.28 0.0K
10:06 1,685.55 1,685.55 1,684.07 1,684.07 0.0K
10:07 1,684.64 1,684.64 1,683.85 1,684.57 0.0K
10:08 1,684.81 1,685.35 1,684.81 1,684.81 0.0K
10:09 1,683.97 1,683.97 1,682.33 1,682.33 0.0K
10:10 1,682.16 1,683.43 1,682.16 1,683.43 0.0K
10:11 1,683.78 1,686.51 1,683.78 1,686.51 0.0K
10:12 1,687.08 1,688.97 1,687.08 1,688.97 0.0K
10:13 1,688.80 1,689.40 1,688.80 1,689.40 0.0K
10:14 1,689.39 1,689.39 1,688.69 1,688.94 0.0K
10:15 1,689.75 1,690.06 1,689.34 1,689.34 0.0K
10:16 1,688.89 1,688.89 1,687.92 1,687.92 0.0K
10:17 1,688.20 1,688.76 1,688.20 1,688.55 0.0K
10:18 1,688.49 1,689.10 1,688.20 1,688.20 0.0K
10:19 1,688.16 1,688.20 1,686.86 1,686.86 0.0K
10:20 1,687.79 1,687.79 1,687.17 1,687.48 0.0K
10:21 1,687.15 1,687.63 1,687.15 1,687.43 0.0K
10:22 1,687.66 1,688.25 1,687.65 1,688.25 0.0K
10:23 1,688.28 1,690.00 1,688.28 1,690.00 0.0K
10:24 1,690.13 1,690.58 1,689.58 1,690.58 0.0K
10:25 1,691.05 1,691.05 1,690.01 1,690.53 0.0K
10:26 1,690.82 1,690.82 1,690.03 1,690.47 0.0K
10:27 1,690.36 1,690.36 1,688.94 1,688.94 0.0K
10:28 1,688.37 1,688.37 1,687.01 1,687.48 0.0K
10:29 1,687.22 1,688.48 1,687.22 1,688.48 0.0K
10:30 1,688.46 1,689.68 1,688.46 1,688.99 0.0K
10:31 1,689.58 1,692.07 1,689.58 1,692.07 0.0K
10:32 1,691.86 1,691.99 1,691.62 1,691.99 0.0K
10:33 1,691.74 1,692.39 1,691.74 1,692.34 0.0K
10:34 1,692.31 1,692.31 1,691.45 1,691.45 0.0K
10:35 1,691.56 1,693.00 1,691.56 1,693.00 0.0K
10:36 1,692.78 1,692.90 1,692.67 1,692.67 0.0K
10:37 1,692.86 1,693.43 1,692.07 1,692.07 0.0K
10:38 1,692.30 1,692.30 1,691.61 1,691.61 0.0K
10:39 1,691.49 1,692.00 1,691.49 1,692.00 0.0K
10:40 1,692.24 1,692.24 1,690.50 1,690.50 0.0K
10:41 1,690.18 1,690.18 1,688.07 1,688.07 0.0K
10:42 1,687.18 1,687.57 1,687.08 1,687.08 0.0K
10:43 1,686.69 1,687.53 1,686.69 1,687.13 0.0K
10:44 1,686.73 1,686.73 1,685.92 1,686.04 0.0K
10:45 1,685.76 1,686.01 1,685.61 1,685.61 0.0K
10:46 1,685.68 1,686.08 1,685.47 1,685.90 0.0K
10:47 1,685.64 1,685.78 1,684.97 1,684.97 0.0K
10:48 1,684.64 1,685.71 1,684.64 1,685.71 0.0K
10:49 1,685.53 1,685.53 1,685.27 1,685.43 0.0K
10:50 1,685.41 1,685.77 1,685.41 1,685.46 0.0K
10:51 1,685.43 1,687.46 1,685.43 1,687.41 0.0K
10:52 1,687.43 1,689.85 1,686.49 1,689.85 0.0K
10:53 1,689.25 1,689.25 1,687.93 1,687.93 0.0K
10:54 1,687.77 1,687.77 1,686.56 1,686.61 0.0K
10:55 1,686.52 1,687.49 1,686.52 1,686.90 0.0K
10:56 1,686.52 1,686.90 1,686.52 1,686.90 0.0K
10:57 1,687.00 1,687.84 1,687.00 1,687.84 0.0K
10:58 1,688.11 1,688.11 1,687.47 1,687.47 0.0K
10:59 1,687.09 1,688.32 1,687.09 1,688.32 0.0K
11:00 1,689.27 1,689.94 1,689.27 1,689.62 0.0K
11:01 1,689.70 1,690.20 1,689.70 1,690.12 0.0K
11:02 1,690.11 1,690.14 1,689.39 1,689.39 0.0K
11:03 1,689.24 1,689.24 1,687.51 1,687.51 0.0K
11:04 1,687.78 1,688.39 1,687.78 1,688.23 0.0K
11:05 1,687.77 1,688.40 1,686.36 1,686.36 0.0K
11:06 1,686.49 1,686.85 1,686.07 1,686.85 0.0K
11:07 1,687.38 1,687.38 1,686.79 1,686.79 0.0K
11:08 1,686.30 1,686.45 1,685.81 1,686.45 0.0K
11:09 1,686.72 1,687.37 1,686.72 1,687.37 0.0K
11:10 1,687.49 1,687.88 1,687.49 1,687.64 0.0K
11:11 1,687.55 1,688.12 1,687.55 1,688.12 0.0K
11:12 1,687.73 1,687.84 1,686.96 1,687.38 0.0K
11:13 1,688.04 1,688.87 1,688.04 1,688.87 0.0K
11:14 1,688.66 1,688.66 1,687.27 1,687.27 0.0K
11:15 1,687.10 1,687.12 1,686.59 1,687.12 0.0K
11:16 1,687.60 1,687.60 1,687.07 1,687.07 0.0K
11:17 1,686.89 1,687.85 1,686.89 1,687.71 0.0K
11:18 1,687.02 1,687.80 1,687.02 1,687.80 0.0K
11:19 1,687.92 1,688.65 1,687.92 1,688.65 0.0K
11:20 1,688.90 1,689.37 1,688.90 1,689.33 0.0K
11:21 1,689.91 1,690.76 1,689.91 1,690.43 0.0K
11:22 1,690.08 1,690.08 1,689.72 1,689.72 0.0K
11:23 1,689.33 1,689.90 1,689.33 1,689.90 0.0K
11:24 1,691.01 1,691.23 1,690.98 1,691.02 0.0K
11:25 1,691.14 1,691.14 1,690.34 1,690.34 0.0K
11:26 1,690.02 1,690.02 1,689.09 1,689.09 0.0K
11:27 1,689.08 1,689.08 1,688.82 1,688.82 0.0K
11:28 1,688.87 1,689.66 1,688.87 1,689.66 0.0K
11:29 1,689.73 1,689.73 1,688.91 1,688.98 0.0K
11:30 1,688.93 1,688.93 1,687.24 1,687.24 0.0K
11:31 1,686.27 1,686.27 1,685.84 1,685.84 0.0K
11:32 1,685.78 1,686.19 1,685.78 1,686.19 0.0K
11:33 1,686.14 1,686.33 1,685.90 1,686.33 0.0K
11:34 1,686.57 1,686.57 1,685.73 1,685.73 0.0K
11:35 1,686.13 1,686.13 1,685.61 1,685.72 0.0K
11:36 1,685.61 1,686.67 1,685.61 1,686.67 0.0K
11:37 1,686.39 1,686.54 1,685.74 1,685.74 0.0K
11:38 1,685.86 1,685.99 1,685.63 1,685.63 0.0K
11:39 1,685.81 1,686.25 1,685.81 1,686.25 0.0K
11:40 1,685.92 1,686.07 1,685.66 1,686.07 0.0K
11:41 1,686.34 1,686.40 1,685.83 1,685.83 0.0K
11:42 1,686.77 1,687.36 1,686.77 1,686.96 0.0K
11:43 1,686.85 1,687.01 1,686.85 1,687.01 0.0K
11:44 1,686.86 1,687.08 1,686.71 1,687.08 0.0K
11:45 1,686.95 1,687.02 1,686.75 1,686.90 0.0K
11:46 1,686.98 1,686.98 1,686.51 1,686.51 0.0K
11:47 1,686.68 1,686.80 1,686.45 1,686.80 0.0K
11:48 1,686.92 1,686.92 1,686.71 1,686.76 0.0K
11:49 1,686.94 1,686.94 1,686.34 1,686.34 0.0K
11:50 1,685.89 1,686.24 1,685.89 1,686.24 0.0K
11:51 1,686.44 1,686.44 1,686.25 1,686.41 0.0K
11:52 1,686.53 1,686.63 1,686.29 1,686.34 0.0K
11:53 1,686.24 1,687.06 1,686.24 1,687.06 0.0K
11:54 1,687.03 1,687.73 1,687.03 1,687.58 0.0K
11:55 1,687.75 1,688.25 1,687.60 1,688.25 0.0K
11:56 1,688.31 1,688.31 1,688.14 1,688.14 0.0K
11:57 1,688.21 1,688.72 1,688.21 1,688.72 0.0K
11:58 1,688.63 1,688.63 1,687.94 1,687.94 0.0K
11:59 1,688.02 1,688.04 1,687.76 1,687.76 0.0K
12:00 1,687.50 1,687.50 1,687.32 1,687.38 0.0K
12:01 1,687.58 1,687.94 1,687.53 1,687.53 0.0K
12:02 1,687.49 1,687.74 1,687.48 1,687.48 0.0K
12:03 1,687.59 1,688.38 1,687.59 1,688.38 0.0K
12:04 1,688.38 1,688.61 1,688.38 1,688.39 0.0K
12:05 1,688.36 1,688.36 1,688.13 1,688.13 0.0K
12:06 1,688.46 1,688.49 1,688.36 1,688.36 0.0K
12:07 1,688.52 1,688.89 1,688.52 1,688.62 0.0K
12:08 1,688.15 1,688.15 1,688.02 1,688.13 0.0K
12:09 1,688.37 1,688.68 1,688.37 1,688.50 0.0K
12:10 1,688.38 1,689.66 1,688.38 1,689.66 0.0K
12:11 1,689.69 1,689.75 1,689.27 1,689.27 0.0K
12:12 1,689.37 1,689.37 1,689.06 1,689.06 0.0K
12:13 1,688.98 1,688.98 1,688.27 1,688.27 0.0K
12:14 1,688.39 1,688.44 1,688.35 1,688.41 0.0K
12:15 1,688.50 1,688.60 1,688.41 1,688.60 0.0K
12:16 1,688.51 1,689.74 1,688.51 1,689.74 0.0K
12:17 1,689.73 1,689.81 1,689.69 1,689.81 0.0K
12:18 1,689.55 1,689.55 1,689.17 1,689.17 0.0K
12:19 1,689.15 1,689.35 1,689.09 1,689.09 0.0K
12:20 1,689.08 1,689.34 1,689.08 1,689.34 0.0K
12:21 1,689.63 1,690.28 1,689.63 1,690.28 0.0K
12:22 1,690.43 1,691.54 1,690.43 1,691.54 0.0K
12:23 1,691.53 1,691.66 1,691.27 1,691.66 0.0K
12:24 1,691.86 1,691.86 1,691.60 1,691.60 0.0K
12:25 1,691.68 1,692.02 1,691.61 1,692.02 0.0K
12:26 1,691.94 1,692.03 1,691.88 1,692.03 0.0K
12:27 1,692.18 1,692.41 1,692.18 1,692.38 0.0K
12:28 1,692.29 1,692.80 1,692.29 1,692.80 0.0K
12:29 1,692.74 1,692.74 1,692.38 1,692.41 0.0K
12:30 1,692.33 1,692.61 1,692.33 1,692.51 0.0K
12:31 1,692.58 1,692.58 1,692.28 1,692.28 0.0K
12:32 1,692.29 1,692.93 1,692.29 1,692.73 0.0K
12:33 1,692.62 1,692.72 1,692.41 1,692.41 0.0K
12:34 1,692.66 1,693.89 1,692.45 1,693.89 0.0K
12:35 1,694.13 1,695.31 1,694.13 1,695.31 0.0K
12:36 1,696.08 1,696.54 1,696.08 1,696.18 0.0K
12:37 1,696.28 1,696.59 1,696.28 1,696.56 0.0K
12:38 1,696.53 1,696.57 1,695.63 1,695.63 0.0K
12:39 1,695.78 1,696.37 1,695.78 1,696.37 0.0K
12:40 1,696.66 1,696.96 1,696.66 1,696.91 0.0K
12:41 1,696.94 1,697.72 1,696.94 1,697.72 0.0K
12:42 1,697.43 1,697.43 1,696.84 1,696.88 0.0K
12:43 1,696.69 1,696.91 1,696.69 1,696.91 0.0K
12:44 1,697.01 1,697.08 1,696.67 1,696.67 0.0K
12:45 1,696.82 1,697.25 1,696.82 1,697.21 0.0K
12:46 1,696.98 1,697.31 1,696.98 1,697.21 0.0K
12:47 1,696.71 1,696.71 1,696.01 1,696.01 0.0K
12:48 1,696.09 1,696.22 1,695.67 1,695.67 0.0K
12:49 1,695.72 1,695.74 1,695.42 1,695.45 0.0K
12:50 1,695.36 1,695.36 1,694.16 1,694.16 0.0K
12:51 1,694.16 1,694.44 1,694.16 1,694.32 0.0K
12:52 1,694.57 1,694.61 1,694.37 1,694.37 0.0K
12:53 1,694.32 1,694.61 1,694.32 1,694.61 0.0K
12:54 1,694.59 1,695.11 1,694.56 1,695.11 0.0K
12:55 1,695.09 1,695.09 1,694.45 1,694.45 0.0K
12:56 1,694.39 1,694.57 1,694.38 1,694.55 0.0K
12:57 1,694.35 1,694.35 1,693.90 1,693.90 0.0K
12:58 1,694.02 1,694.88 1,694.02 1,694.83 0.0K
12:59 1,694.81 1,695.46 1,694.81 1,695.42 0.0K
13:00 1,695.29 1,695.29 1,694.42 1,694.63 0.0K
13:01 1,694.61 1,695.40 1,694.61 1,695.40 0.0K
13:02 1,695.51 1,696.27 1,695.51 1,696.27 0.0K
13:03 1,696.44 1,696.44 1,695.87 1,696.24 0.0K
13:04 1,696.10 1,696.28 1,695.93 1,695.93 0.0K
13:05 1,695.97 1,696.10 1,695.78 1,695.91 0.0K
13:06 1,695.99 1,696.26 1,695.99 1,696.04 0.0K
13:07 1,695.96 1,696.14 1,695.65 1,696.14 0.0K
13:08 1,695.67 1,696.70 1,695.67 1,696.70 0.0K
13:09 1,696.97 1,696.97 1,696.19 1,696.19 0.0K
13:10 1,695.79 1,695.79 1,695.50 1,695.50 0.0K
13:11 1,695.65 1,697.29 1,695.65 1,697.29 0.0K
13:12 1,697.39 1,697.81 1,697.39 1,697.81 0.0K
13:13 1,697.81 1,697.81 1,697.09 1,697.09 0.0K
13:14 1,696.99 1,697.84 1,696.99 1,697.84 0.0K
13:15 1,698.18 1,698.99 1,698.18 1,698.99 0.0K
13:16 1,698.96 1,699.83 1,698.96 1,699.83 0.0K
13:17 1,699.59 1,700.16 1,699.59 1,700.16 0.0K
13:18 1,700.01 1,700.62 1,700.01 1,700.62 0.0K
13:19 1,700.83 1,700.93 1,700.74 1,700.74 0.0K
13:20 1,700.58 1,700.58 1,699.76 1,699.76 0.0K
13:21 1,699.65 1,699.80 1,699.56 1,699.56 0.0K
13:22 1,699.80 1,700.11 1,699.80 1,699.93 0.0K
13:23 1,699.90 1,700.92 1,699.90 1,700.92 0.0K
13:24 1,701.07 1,702.02 1,701.07 1,702.02 0.0K
13:25 1,702.16 1,702.94 1,702.10 1,702.94 0.0K
13:26 1,703.16 1,703.29 1,703.07 1,703.07 0.0K
13:27 1,703.22 1,704.36 1,703.22 1,704.36 0.0K
13:28 1,704.40 1,704.48 1,704.33 1,704.48 0.0K
13:29 1,704.08 1,704.08 1,703.70 1,703.70 0.0K
13:30 1,703.90 1,704.35 1,703.87 1,704.35 0.0K
13:31 1,704.34 1,704.37 1,704.15 1,704.15 0.0K
13:32 1,703.51 1,703.51 1,703.19 1,703.19 0.0K
13:33 1,702.68 1,702.68 1,702.38 1,702.45 0.0K
13:34 1,702.50 1,702.50 1,701.98 1,701.98 0.0K
13:35 1,702.12 1,702.12 1,701.31 1,701.31 0.0K
13:36 1,701.68 1,701.87 1,701.66 1,701.66 0.0K
13:37 1,701.65 1,701.76 1,701.35 1,701.35 0.0K
13:38 1,701.38 1,701.38 1,700.32 1,700.88 0.0K
13:39 1,701.09 1,701.09 1,700.93 1,700.94 0.0K
13:40 1,701.03 1,701.03 1,700.66 1,700.83 0.0K
13:41 1,700.59 1,700.91 1,700.33 1,700.33 0.0K
13:42 1,700.53 1,700.53 1,699.78 1,699.78 0.0K
13:43 1,699.92 1,700.31 1,699.77 1,700.25 0.0K
13:44 1,700.06 1,700.31 1,699.87 1,700.11 0.0K
13:45 1,700.09 1,700.41 1,700.09 1,700.38 0.0K
13:46 1,700.93 1,702.13 1,700.93 1,702.02 0.0K
13:47 1,702.16 1,702.36 1,702.05 1,702.36 0.0K
13:48 1,702.29 1,702.68 1,702.29 1,702.68 0.0K
13:49 1,702.50 1,702.50 1,702.20 1,702.20 0.0K
13:50 1,702.00 1,702.06 1,701.88 1,701.93 0.0K
13:51 1,701.75 1,701.77 1,701.39 1,701.39 0.0K
13:52 1,701.71 1,701.71 1,700.93 1,700.93 0.0K
13:53 1,700.76 1,700.76 1,700.49 1,700.54 0.0K
13:54 1,700.95 1,701.31 1,700.95 1,701.31 0.0K
13:55 1,701.65 1,702.82 1,701.65 1,702.82 0.0K
13:56 1,702.83 1,703.45 1,702.16 1,702.16 0.0K
13:57 1,702.03 1,702.03 1,701.48 1,701.48 0.0K
13:58 1,701.44 1,701.91 1,701.44 1,701.89 0.0K
13:59 1,701.28 1,701.67 1,701.28 1,701.41 0.0K
14:00 1,701.59 1,702.76 1,701.59 1,702.76 0.0K
14:01 1,702.73 1,702.73 1,702.43 1,702.43 0.0K
14:02 1,702.50 1,703.55 1,702.50 1,703.55 0.0K
14:03 1,703.44 1,703.44 1,703.03 1,703.35 0.0K
14:04 1,703.48 1,703.48 1,702.93 1,702.93 0.0K
14:05 1,703.13 1,703.71 1,703.13 1,703.63 0.0K
14:06 1,703.72 1,704.36 1,703.72 1,704.36 0.0K
14:07 1,704.54 1,704.86 1,704.44 1,704.86 0.0K
14:08 1,704.75 1,705.56 1,704.75 1,705.56 0.0K
14:09 1,705.65 1,705.65 1,705.30 1,705.37 0.0K
14:10 1,705.26 1,705.49 1,705.23 1,705.31 0.0K
14:11 1,705.47 1,706.46 1,705.47 1,706.25 0.0K
14:12 1,706.00 1,706.36 1,706.00 1,706.15 0.0K
14:13 1,706.25 1,706.37 1,706.21 1,706.33 0.0K
14:14 1,706.33 1,706.47 1,706.24 1,706.24 0.0K
14:15 1,706.17 1,706.20 1,705.70 1,706.20 0.0K
14:16 1,706.05 1,706.05 1,705.56 1,705.85 0.0K
14:17 1,705.63 1,705.71 1,705.63 1,705.68 0.0K
14:18 1,705.99 1,706.31 1,705.87 1,706.31 0.0K
14:19 1,706.49 1,706.86 1,706.49 1,706.76 0.0K
14:20 1,706.60 1,706.80 1,706.50 1,706.80 0.0K
14:21 1,706.78 1,707.31 1,706.58 1,707.31 0.0K
14:22 1,707.38 1,708.21 1,707.38 1,708.21 0.0K
14:23 1,708.01 1,708.22 1,707.95 1,708.22 0.0K
14:24 1,708.24 1,708.55 1,708.15 1,708.55 0.0K
14:25 1,708.39 1,708.39 1,707.84 1,707.85 0.0K
14:26 1,707.92 1,707.96 1,707.85 1,707.96 0.0K
14:27 1,708.25 1,708.25 1,707.86 1,707.86 0.0K
14:28 1,707.98 1,708.35 1,707.98 1,708.35 0.0K
14:29 1,708.36 1,708.63 1,708.36 1,708.62 0.0K
14:30 1,708.88 1,709.30 1,708.88 1,709.16 0.0K
14:31 1,709.09 1,709.09 1,708.54 1,708.89 0.0K
14:32 1,708.98 1,709.36 1,708.98 1,709.36 0.0K
14:33 1,709.39 1,710.15 1,709.39 1,710.15 0.0K
14:34 1,710.38 1,710.38 1,710.08 1,710.08 0.0K
14:35 1,709.95 1,710.11 1,709.52 1,709.52 0.0K
14:36 1,709.89 1,709.89 1,709.21 1,709.21 0.0K
14:37 1,709.40 1,709.40 1,708.98 1,708.98 0.0K
14:38 1,709.42 1,709.51 1,709.40 1,709.50 0.0K
14:39 1,709.39 1,709.90 1,709.39 1,709.80 0.0K
14:40 1,709.72 1,709.72 1,709.53 1,709.65 0.0K
14:41 1,709.53 1,709.53 1,709.00 1,709.00 0.0K
14:42 1,709.05 1,709.05 1,707.46 1,707.46 0.0K
14:43 1,707.36 1,707.71 1,707.05 1,707.05 0.0K
14:44 1,706.95 1,706.96 1,706.70 1,706.71 0.0K
14:45 1,706.46 1,706.46 1,706.16 1,706.16 0.0K
14:46 1,705.78 1,706.35 1,705.78 1,706.27 0.0K
14:47 1,706.56 1,707.03 1,706.56 1,706.61 0.0K
14:48 1,706.77 1,707.04 1,706.77 1,707.04 0.0K
14:49 1,707.11 1,707.11 1,706.65 1,706.65 0.0K
14:50 1,706.59 1,707.12 1,706.59 1,707.12 0.0K
14:51 1,706.95 1,707.17 1,706.88 1,706.88 0.0K
14:52 1,706.24 1,706.24 1,705.89 1,706.09 0.0K
14:53 1,705.84 1,706.58 1,705.84 1,706.58 0.0K
14:54 1,706.90 1,707.53 1,706.63 1,707.53 0.0K
14:55 1,707.60 1,707.62 1,707.22 1,707.22 0.0K
14:56 1,707.25 1,707.84 1,707.25 1,707.84 0.0K
14:57 1,707.65 1,707.93 1,707.45 1,707.93 0.0K
14:58 1,708.70 1,708.86 1,708.70 1,708.81 0.0K
14:59 1,708.90 1,708.91 1,708.67 1,708.91 0.0K
15:00 1,708.81 1,709.45 1,708.81 1,709.45 0.0K
15:01 1,709.77 1,710.98 1,709.77 1,710.98 0.0K
15:02 1,710.94 1,710.94 1,710.16 1,710.16 0.0K
15:03 1,709.91 1,709.97 1,709.63 1,709.97 0.0K
15:04 1,709.69 1,710.45 1,709.69 1,710.45 0.0K
15:05 1,710.26 1,710.66 1,710.22 1,710.29 0.0K
15:06 1,710.07 1,710.26 1,709.88 1,709.88 0.0K
15:07 1,710.17 1,710.17 1,709.79 1,709.79 0.0K
15:08 1,709.94 1,709.94 1,709.55 1,709.66 0.0K
15:09 1,709.67 1,710.82 1,709.67 1,710.82 0.0K
15:10 1,710.94 1,711.73 1,710.94 1,711.73 0.0K
15:11 1,711.58 1,711.63 1,711.47 1,711.47 0.0K
15:12 1,711.41 1,711.41 1,710.69 1,710.69 0.0K
15:13 1,710.36 1,711.13 1,710.36 1,711.13 0.0K
15:14 1,711.17 1,711.75 1,711.17 1,711.75 0.0K
15:15 1,711.40 1,711.55 1,711.40 1,711.45 0.0K
15:16 1,711.67 1,711.67 1,711.14 1,711.17 0.0K
15:17 1,711.32 1,711.32 1,710.97 1,710.97 0.0K
15:18 1,711.06 1,711.09 1,710.62 1,710.62 0.0K
15:19 1,710.59 1,710.59 1,710.05 1,710.05 0.0K
15:20 1,709.62 1,709.72 1,709.39 1,709.72 0.0K
15:21 1,709.44 1,709.56 1,709.20 1,709.56 0.0K
15:22 1,709.75 1,710.35 1,709.75 1,710.35 0.0K
15:23 1,710.55 1,710.76 1,710.55 1,710.70 0.0K
15:24 1,710.76 1,710.88 1,710.67 1,710.88 0.0K
15:25 1,710.97 1,711.25 1,710.97 1,711.25 0.0K
15:26 1,711.17 1,711.39 1,711.08 1,711.08 0.0K
15:27 1,711.13 1,711.37 1,710.91 1,711.37 0.0K
15:28 1,711.03 1,711.41 1,711.02 1,711.41 0.0K
15:29 1,711.09 1,711.16 1,710.98 1,711.16 0.0K
15:30 1,711.09 1,711.09 1,709.66 1,709.66 0.0K
15:31 1,709.48 1,710.00 1,709.43 1,710.00 0.0K
15:32 1,709.90 1,709.90 1,709.32 1,709.36 0.0K
15:33 1,709.33 1,709.60 1,709.33 1,709.60 0.0K
15:34 1,709.58 1,709.58 1,708.71 1,708.71 0.0K
15:35 1,708.80 1,708.80 1,708.51 1,708.59 0.0K
15:36 1,708.16 1,708.40 1,708.16 1,708.40 0.0K
15:37 1,708.45 1,708.53 1,707.97 1,707.97 0.0K
15:38 1,708.06 1,708.56 1,708.06 1,708.56 0.0K
15:39 1,708.74 1,709.23 1,708.74 1,709.23 0.0K
15:40 1,709.25 1,709.31 1,708.96 1,709.31 0.0K
15:41 1,709.27 1,709.27 1,709.03 1,709.03 0.0K
15:42 1,708.70 1,708.70 1,708.04 1,708.04 0.0K
15:43 1,708.18 1,708.29 1,708.07 1,708.07 0.0K
15:44 1,708.19 1,708.22 1,708.06 1,708.22 0.0K
15:45 1,707.83 1,708.13 1,707.71 1,707.71 0.0K
15:46 1,707.77 1,708.57 1,707.77 1,708.25 0.0K
15:47 1,708.00 1,708.13 1,707.63 1,707.69 0.0K
15:48 1,707.79 1,707.93 1,707.61 1,707.61 0.0K
15:49 1,707.10 1,707.14 1,706.32 1,706.35 0.0K
15:50 1,707.81 1,708.57 1,707.81 1,707.99 0.0K
15:51 1,708.24 1,708.24 1,707.75 1,707.75 0.0K
15:52 1,708.60 1,708.76 1,707.86 1,707.86 0.0K
15:53 1,707.83 1,708.30 1,707.76 1,708.30 0.0K
15:54 1,707.96 1,709.17 1,707.96 1,709.17 0.0K
15:55 1,709.73 1,709.73 1,707.62 1,707.62 0.0K
15:56 1,706.23 1,706.23 1,705.76 1,705.76 0.0K
15:57 1,705.75 1,705.96 1,705.63 1,705.63 0.0K
15:58 1,705.44 1,705.56 1,705.44 1,705.54 0.0K
15:59 1,705.24 1,705.24 1,704.59 1,704.59 0.0K
16:00 1,704.98 1,705.22 1,704.98 1,705.22 0.0K
16:01 1,705.27 1,705.38 1,705.07 1,705.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし