S

GSPETMN
🏛️ カナダ →
1,809.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,655.93 1,660.93 1,655.93 1,656.18 0.0K
09:31 1,655.55 1,655.55 1,650.72 1,654.32 0.0K
09:32 1,654.69 1,655.62 1,654.69 1,655.62 0.0K
09:33 1,654.20 1,654.20 1,650.41 1,650.41 0.0K
09:34 1,649.01 1,649.01 1,646.69 1,646.69 0.0K
09:35 1,649.06 1,649.06 1,647.82 1,648.12 0.0K
09:36 1,649.27 1,652.25 1,649.27 1,652.25 0.0K
09:37 1,652.08 1,652.75 1,651.43 1,651.43 0.0K
09:38 1,650.77 1,650.77 1,646.53 1,646.53 0.0K
09:39 1,645.67 1,645.67 1,642.93 1,642.93 0.0K
09:40 1,643.56 1,644.39 1,642.35 1,642.35 0.0K
09:41 1,641.22 1,641.51 1,639.66 1,639.66 0.0K
09:42 1,640.12 1,640.66 1,637.79 1,638.98 0.0K
09:43 1,638.77 1,640.25 1,638.77 1,640.25 0.0K
09:44 1,639.33 1,639.66 1,638.92 1,638.92 0.0K
09:45 1,637.09 1,639.91 1,636.81 1,639.91 0.0K
09:46 1,640.18 1,641.25 1,640.18 1,641.25 0.0K
09:47 1,640.87 1,641.47 1,639.81 1,639.81 0.0K
09:48 1,640.28 1,641.43 1,640.10 1,641.43 0.0K
09:49 1,642.10 1,644.17 1,642.10 1,644.17 0.0K
09:50 1,644.10 1,647.03 1,644.10 1,645.95 0.0K
09:51 1,646.23 1,647.87 1,646.23 1,647.87 0.0K
09:52 1,648.11 1,648.46 1,648.11 1,648.35 0.0K
09:53 1,647.75 1,648.15 1,646.76 1,646.95 0.0K
09:54 1,647.63 1,647.63 1,646.91 1,647.12 0.0K
09:55 1,646.85 1,646.85 1,646.23 1,646.23 0.0K
09:56 1,646.68 1,647.48 1,646.58 1,647.48 0.0K
09:57 1,647.29 1,648.36 1,647.29 1,648.36 0.0K
09:58 1,647.73 1,648.54 1,647.73 1,648.54 0.0K
09:59 1,648.69 1,650.18 1,648.69 1,650.18 0.0K
10:00 1,651.15 1,652.53 1,651.15 1,652.53 0.0K
10:01 1,652.05 1,652.19 1,651.28 1,651.28 0.0K
10:02 1,651.55 1,651.55 1,650.52 1,650.52 0.0K
10:03 1,650.58 1,650.66 1,649.64 1,649.64 0.0K
10:04 1,649.74 1,649.78 1,649.21 1,649.78 0.0K
10:05 1,649.96 1,650.81 1,649.96 1,650.81 0.0K
10:06 1,650.53 1,652.02 1,650.53 1,651.75 0.0K
10:07 1,651.75 1,651.75 1,650.52 1,650.52 0.0K
10:08 1,650.69 1,651.18 1,650.61 1,651.18 0.0K
10:09 1,651.40 1,652.15 1,651.40 1,652.13 0.0K
10:10 1,651.86 1,652.64 1,651.86 1,652.64 0.0K
10:11 1,653.20 1,655.27 1,653.20 1,655.27 0.0K
10:12 1,655.17 1,655.50 1,655.17 1,655.48 0.0K
10:13 1,655.54 1,655.65 1,655.20 1,655.20 0.0K
10:14 1,655.11 1,655.12 1,654.53 1,654.65 0.0K
10:15 1,654.19 1,654.19 1,653.33 1,653.33 0.0K
10:16 1,653.41 1,654.11 1,653.41 1,654.05 0.0K
10:17 1,654.60 1,655.04 1,654.60 1,654.65 0.0K
10:18 1,654.73 1,656.27 1,654.73 1,656.27 0.0K
10:19 1,656.53 1,656.56 1,656.35 1,656.39 0.0K
10:20 1,656.12 1,656.12 1,654.22 1,654.22 0.0K
10:21 1,654.18 1,654.18 1,652.68 1,652.68 0.0K
10:22 1,652.57 1,652.57 1,651.30 1,651.50 0.0K
10:23 1,652.09 1,652.09 1,650.85 1,651.00 0.0K
10:24 1,650.58 1,650.58 1,649.77 1,649.77 0.0K
10:25 1,649.93 1,650.80 1,649.93 1,650.76 0.0K
10:26 1,650.66 1,650.66 1,650.25 1,650.25 0.0K
10:27 1,650.19 1,650.19 1,648.73 1,648.73 0.0K
10:28 1,648.51 1,648.88 1,648.19 1,648.19 0.0K
10:29 1,648.02 1,648.02 1,647.25 1,647.40 0.0K
10:30 1,647.58 1,648.33 1,647.58 1,648.14 0.0K
10:31 1,648.42 1,648.94 1,648.42 1,648.94 0.0K
10:32 1,648.72 1,649.54 1,648.72 1,648.96 0.0K
10:33 1,648.66 1,648.66 1,647.95 1,647.95 0.0K
10:34 1,647.62 1,648.65 1,647.62 1,648.64 0.0K
10:35 1,648.55 1,648.82 1,648.35 1,648.82 0.0K
10:36 1,648.97 1,649.51 1,648.97 1,649.30 0.0K
10:37 1,649.14 1,649.17 1,648.04 1,648.27 0.0K
10:38 1,648.66 1,648.66 1,647.78 1,648.23 0.0K
10:39 1,647.81 1,647.81 1,646.81 1,647.44 0.0K
10:40 1,647.18 1,647.28 1,647.08 1,647.28 0.0K
10:41 1,647.83 1,647.93 1,647.53 1,647.53 0.0K
10:42 1,647.33 1,647.58 1,647.33 1,647.52 0.0K
10:43 1,646.96 1,646.96 1,646.62 1,646.93 0.0K
10:44 1,646.93 1,646.93 1,645.79 1,646.05 0.0K
10:45 1,646.38 1,646.38 1,645.22 1,645.22 0.0K
10:46 1,645.55 1,645.73 1,645.49 1,645.49 0.0K
10:47 1,645.55 1,646.03 1,645.18 1,645.35 0.0K
10:48 1,645.38 1,645.38 1,644.84 1,644.95 0.0K
10:49 1,645.01 1,645.01 1,644.62 1,644.62 0.0K
10:50 1,644.13 1,644.13 1,643.52 1,643.53 0.0K
10:51 1,643.57 1,643.57 1,642.58 1,642.90 0.0K
10:52 1,642.62 1,642.62 1,641.97 1,641.97 0.0K
10:53 1,641.92 1,642.39 1,641.92 1,642.39 0.0K
10:54 1,642.06 1,642.06 1,641.09 1,641.24 0.0K
10:55 1,640.77 1,641.18 1,640.77 1,640.91 0.0K
10:56 1,641.06 1,641.37 1,641.02 1,641.16 0.0K
10:57 1,640.90 1,640.90 1,639.98 1,639.98 0.0K
10:58 1,640.28 1,640.61 1,640.28 1,640.61 0.0K
10:59 1,640.50 1,641.22 1,640.50 1,641.10 0.0K
11:00 1,641.02 1,642.21 1,641.02 1,642.21 0.0K
11:01 1,642.68 1,643.35 1,642.68 1,642.81 0.0K
11:02 1,643.02 1,643.02 1,642.60 1,642.68 0.0K
11:03 1,642.94 1,642.94 1,642.00 1,642.00 0.0K
11:04 1,642.08 1,642.08 1,641.66 1,641.71 0.0K
11:05 1,641.57 1,641.57 1,641.27 1,641.46 0.0K
11:06 1,641.37 1,642.45 1,641.37 1,642.45 0.0K
11:07 1,642.70 1,642.70 1,641.28 1,641.28 0.0K
11:08 1,641.80 1,641.86 1,641.36 1,641.36 0.0K
11:09 1,641.30 1,641.32 1,641.12 1,641.19 0.0K
11:10 1,641.09 1,641.09 1,639.89 1,639.89 0.0K
11:11 1,640.22 1,640.22 1,639.90 1,640.05 0.0K
11:12 1,640.39 1,640.94 1,640.39 1,640.94 0.0K
11:13 1,641.33 1,641.63 1,640.71 1,640.71 0.0K
11:14 1,640.31 1,640.79 1,640.31 1,640.69 0.0K
11:15 1,641.47 1,642.51 1,641.47 1,642.51 0.0K
11:16 1,642.54 1,642.58 1,642.28 1,642.58 0.0K
11:17 1,642.42 1,642.85 1,642.38 1,642.85 0.0K
11:18 1,643.03 1,643.41 1,643.03 1,643.41 0.0K
11:19 1,643.44 1,643.47 1,643.30 1,643.47 0.0K
11:20 1,643.51 1,644.07 1,643.51 1,643.87 0.0K
11:21 1,643.88 1,643.88 1,643.65 1,643.65 0.0K
11:22 1,643.48 1,643.48 1,641.74 1,641.74 0.0K
11:23 1,641.51 1,641.51 1,640.97 1,640.97 0.0K
11:24 1,641.09 1,641.54 1,641.09 1,641.54 0.0K
11:25 1,641.38 1,641.38 1,641.15 1,641.36 0.0K
11:26 1,641.15 1,641.28 1,641.03 1,641.28 0.0K
11:27 1,641.12 1,641.56 1,640.71 1,641.56 0.0K
11:28 1,641.78 1,642.06 1,641.78 1,641.90 0.0K
11:29 1,641.72 1,642.87 1,641.61 1,642.87 0.0K
11:30 1,643.11 1,645.00 1,643.11 1,645.00 0.0K
11:31 1,645.02 1,645.56 1,645.02 1,645.56 0.0K
11:32 1,645.52 1,645.95 1,645.52 1,645.95 0.0K
11:33 1,645.77 1,645.91 1,645.57 1,645.82 0.0K
11:34 1,645.90 1,645.90 1,645.55 1,645.55 0.0K
11:35 1,646.21 1,646.21 1,645.95 1,646.15 0.0K
11:36 1,646.45 1,647.48 1,646.45 1,647.40 0.0K
11:37 1,647.40 1,648.58 1,647.40 1,648.58 0.0K
11:38 1,648.52 1,648.71 1,648.21 1,648.21 0.0K
11:39 1,648.08 1,648.08 1,647.82 1,647.85 0.0K
11:40 1,648.60 1,649.45 1,648.60 1,649.45 0.0K
11:41 1,649.33 1,649.64 1,649.02 1,649.02 0.0K
11:42 1,649.07 1,649.56 1,649.07 1,649.56 0.0K
11:43 1,649.97 1,650.65 1,649.97 1,650.55 0.0K
11:44 1,650.51 1,650.53 1,650.26 1,650.29 0.0K
11:45 1,650.48 1,650.96 1,650.43 1,650.96 0.0K
11:46 1,651.22 1,651.54 1,651.22 1,651.52 0.0K
11:47 1,651.55 1,652.06 1,651.55 1,652.06 0.0K
11:48 1,651.26 1,651.49 1,651.24 1,651.24 0.0K
11:49 1,651.28 1,651.29 1,650.84 1,650.92 0.0K
11:50 1,650.88 1,650.88 1,649.95 1,649.95 0.0K
11:51 1,650.23 1,650.23 1,649.81 1,649.81 0.0K
11:52 1,649.48 1,649.48 1,647.32 1,647.32 0.0K
11:53 1,647.53 1,647.96 1,647.53 1,647.84 0.0K
11:54 1,648.09 1,648.99 1,648.09 1,648.79 0.0K
11:55 1,648.76 1,648.76 1,648.53 1,648.75 0.0K
11:56 1,648.56 1,648.56 1,647.96 1,647.96 0.0K
11:57 1,647.87 1,648.64 1,647.87 1,648.64 0.0K
11:58 1,649.46 1,650.11 1,649.46 1,650.11 0.0K
11:59 1,650.44 1,651.06 1,650.44 1,650.93 0.0K
12:00 1,650.82 1,651.78 1,650.70 1,651.78 0.0K
12:01 1,651.68 1,652.96 1,651.68 1,652.82 0.0K
12:02 1,652.89 1,653.55 1,652.89 1,653.55 0.0K
12:03 1,653.51 1,653.51 1,653.27 1,653.28 0.0K
12:04 1,653.37 1,654.17 1,653.37 1,654.17 0.0K
12:05 1,654.61 1,654.61 1,654.34 1,654.53 0.0K
12:06 1,654.83 1,655.53 1,654.83 1,655.03 0.0K
12:07 1,654.56 1,654.56 1,652.57 1,652.57 0.0K
12:08 1,652.65 1,652.80 1,652.65 1,652.80 0.0K
12:09 1,653.26 1,653.77 1,653.26 1,653.66 0.0K
12:10 1,653.74 1,653.74 1,652.78 1,652.94 0.0K
12:11 1,653.05 1,653.50 1,653.05 1,653.50 0.0K
12:12 1,653.72 1,654.11 1,653.60 1,654.11 0.0K
12:13 1,653.82 1,653.93 1,653.82 1,653.85 0.0K
12:14 1,653.65 1,653.97 1,652.87 1,652.87 0.0K
12:15 1,652.87 1,652.87 1,652.38 1,652.68 0.0K
12:16 1,652.93 1,652.93 1,652.82 1,652.82 0.0K
12:17 1,652.28 1,652.39 1,652.28 1,652.35 0.0K
12:18 1,652.83 1,653.16 1,652.83 1,653.11 0.0K
12:19 1,653.15 1,653.15 1,652.74 1,652.74 0.0K
12:20 1,652.91 1,652.96 1,652.65 1,652.86 0.0K
12:21 1,652.97 1,653.29 1,652.97 1,653.29 0.0K
12:22 1,653.10 1,654.30 1,653.10 1,654.30 0.0K
12:23 1,654.25 1,654.31 1,654.06 1,654.18 0.0K
12:24 1,654.44 1,654.46 1,654.36 1,654.42 0.0K
12:25 1,654.64 1,655.86 1,654.64 1,655.86 0.0K
12:26 1,655.38 1,655.44 1,655.12 1,655.12 0.0K
12:27 1,655.21 1,655.52 1,655.21 1,655.28 0.0K
12:28 1,655.65 1,655.88 1,655.65 1,655.88 0.0K
12:29 1,655.83 1,655.83 1,655.52 1,655.66 0.0K
12:30 1,655.59 1,655.69 1,655.31 1,655.31 0.0K
12:31 1,655.25 1,655.25 1,654.57 1,654.57 0.0K
12:32 1,654.17 1,654.48 1,654.17 1,654.48 0.0K
12:33 1,654.52 1,654.59 1,654.44 1,654.52 0.0K
12:34 1,654.80 1,654.83 1,654.77 1,654.77 0.0K
12:35 1,654.78 1,654.78 1,654.48 1,654.48 0.0K
12:36 1,654.50 1,654.50 1,654.40 1,654.49 0.0K
12:37 1,654.51 1,654.51 1,654.11 1,654.40 0.0K
12:38 1,654.36 1,654.36 1,654.34 1,654.34 0.0K
12:39 1,654.22 1,654.22 1,654.04 1,654.10 0.0K
12:40 1,653.92 1,653.92 1,653.53 1,653.71 0.0K
12:41 1,653.35 1,653.46 1,653.34 1,653.34 0.0K
12:42 1,653.13 1,653.30 1,653.04 1,653.04 0.0K
12:43 1,653.04 1,653.50 1,653.04 1,653.43 0.0K
12:44 1,653.44 1,653.77 1,653.44 1,653.77 0.0K
12:45 1,653.74 1,654.64 1,653.74 1,654.64 0.0K
12:46 1,654.64 1,654.64 1,654.42 1,654.42 0.0K
12:47 1,654.45 1,654.45 1,653.89 1,653.89 0.0K
12:48 1,653.92 1,653.94 1,653.78 1,653.78 0.0K
12:49 1,653.81 1,653.81 1,653.54 1,653.54 0.0K
12:50 1,653.86 1,653.86 1,653.64 1,653.65 0.0K
12:51 1,653.56 1,653.63 1,653.31 1,653.42 0.0K
12:52 1,653.56 1,653.56 1,653.42 1,653.51 0.0K
12:53 1,653.70 1,653.77 1,653.29 1,653.31 0.0K
12:54 1,653.24 1,653.26 1,653.10 1,653.18 0.0K
12:55 1,653.14 1,653.72 1,653.14 1,653.72 0.0K
12:56 1,653.96 1,654.01 1,653.87 1,654.01 0.0K
12:57 1,654.15 1,654.21 1,654.03 1,654.21 0.0K
12:58 1,654.27 1,654.33 1,654.04 1,654.33 0.0K
12:59 1,654.18 1,654.60 1,654.12 1,654.60 0.0K
13:00 1,654.46 1,655.22 1,654.46 1,654.97 0.0K
13:01 1,655.89 1,656.55 1,655.89 1,656.55 0.0K
13:02 1,656.53 1,656.62 1,656.43 1,656.62 0.0K
13:03 1,656.40 1,656.70 1,656.40 1,656.70 0.0K
13:04 1,656.40 1,656.72 1,656.40 1,656.72 0.0K
13:05 1,656.82 1,657.47 1,656.82 1,657.47 0.0K
13:06 1,657.78 1,658.37 1,657.78 1,658.11 0.0K
13:07 1,657.87 1,658.55 1,657.87 1,658.45 0.0K
13:08 1,658.35 1,658.35 1,658.14 1,658.14 0.0K
13:09 1,657.68 1,657.82 1,657.67 1,657.80 0.0K
13:10 1,657.54 1,657.56 1,657.50 1,657.54 0.0K
13:11 1,657.28 1,657.28 1,656.56 1,656.56 0.0K
13:12 1,656.76 1,657.07 1,656.76 1,656.77 0.0K
13:13 1,657.11 1,657.17 1,656.92 1,656.92 0.0K
13:14 1,656.86 1,657.05 1,656.63 1,656.63 0.0K
13:15 1,656.77 1,657.15 1,656.77 1,657.15 0.0K
13:16 1,657.02 1,657.18 1,656.96 1,657.18 0.0K
13:17 1,657.22 1,657.37 1,657.22 1,657.37 0.0K
13:18 1,657.07 1,657.07 1,656.72 1,656.72 0.0K
13:19 1,656.84 1,656.84 1,655.92 1,655.92 0.0K
13:20 1,655.82 1,655.98 1,655.64 1,655.81 0.0K
13:21 1,656.02 1,656.15 1,655.53 1,655.53 0.0K
13:22 1,655.45 1,655.55 1,655.24 1,655.55 0.0K
13:23 1,655.86 1,656.32 1,655.86 1,656.32 0.0K
13:24 1,656.47 1,656.52 1,656.31 1,656.31 0.0K
13:25 1,656.28 1,656.28 1,655.51 1,655.51 0.0K
13:26 1,655.44 1,655.58 1,653.11 1,653.11 0.0K
13:27 1,654.59 1,657.24 1,654.59 1,657.24 0.0K
13:28 1,657.54 1,657.90 1,657.54 1,657.90 0.0K
13:29 1,657.83 1,657.83 1,656.85 1,656.97 0.0K
13:30 1,657.29 1,657.29 1,657.08 1,657.16 0.0K
13:31 1,656.81 1,656.81 1,656.08 1,656.08 0.0K
13:32 1,656.05 1,656.44 1,656.05 1,656.44 0.0K
13:33 1,656.48 1,656.48 1,656.27 1,656.27 0.0K
13:34 1,656.18 1,656.18 1,655.87 1,655.93 0.0K
13:35 1,655.76 1,655.76 1,654.79 1,654.79 0.0K
13:36 1,655.36 1,656.11 1,655.36 1,656.01 0.0K
13:37 1,656.01 1,656.23 1,656.00 1,656.23 0.0K
13:38 1,656.31 1,656.54 1,656.20 1,656.54 0.0K
13:39 1,656.31 1,656.77 1,656.31 1,656.77 0.0K
13:40 1,656.89 1,657.55 1,656.89 1,657.47 0.0K
13:41 1,657.50 1,657.50 1,656.69 1,656.69 0.0K
13:42 1,656.57 1,656.92 1,656.57 1,656.92 0.0K
13:43 1,656.92 1,657.07 1,656.92 1,656.94 0.0K
13:44 1,657.01 1,657.48 1,656.98 1,657.48 0.0K
13:45 1,657.63 1,658.02 1,657.61 1,658.02 0.0K
13:46 1,658.21 1,658.27 1,657.88 1,658.27 0.0K
13:47 1,658.06 1,658.06 1,657.79 1,657.79 0.0K
13:48 1,657.55 1,657.55 1,657.49 1,657.55 0.0K
13:49 1,657.57 1,657.78 1,657.57 1,657.78 0.0K
13:50 1,657.73 1,657.73 1,656.90 1,656.90 0.0K
13:51 1,657.03 1,657.03 1,656.71 1,656.71 0.0K
13:52 1,656.67 1,656.95 1,656.55 1,656.95 0.0K
13:53 1,657.20 1,657.68 1,657.13 1,657.68 0.0K
13:54 1,657.90 1,658.18 1,657.90 1,658.13 0.0K
13:55 1,657.93 1,658.12 1,657.81 1,658.12 0.0K
13:56 1,658.01 1,658.01 1,657.62 1,657.62 0.0K
13:57 1,657.62 1,657.62 1,657.35 1,657.46 0.0K
13:58 1,657.52 1,657.62 1,657.34 1,657.34 0.0K
13:59 1,657.26 1,658.10 1,657.26 1,658.05 0.0K
14:00 1,657.97 1,658.26 1,657.73 1,658.26 0.0K
14:01 1,658.63 1,658.76 1,658.05 1,658.05 0.0K
14:02 1,655.31 1,655.86 1,655.31 1,655.86 0.0K
14:03 1,656.16 1,656.38 1,656.11 1,656.38 0.0K
14:04 1,656.61 1,657.08 1,656.61 1,656.88 0.0K
14:05 1,657.14 1,657.32 1,656.97 1,657.32 0.0K
14:06 1,657.32 1,657.70 1,657.32 1,657.65 0.0K
14:07 1,657.43 1,657.61 1,656.90 1,656.90 0.0K
14:08 1,656.66 1,656.92 1,656.66 1,656.92 0.0K
14:09 1,656.97 1,656.97 1,656.34 1,656.34 0.0K
14:10 1,656.13 1,656.13 1,655.74 1,655.74 0.0K
14:11 1,656.01 1,656.16 1,656.01 1,656.16 0.0K
14:12 1,655.64 1,655.84 1,655.64 1,655.65 0.0K
14:13 1,655.67 1,655.79 1,655.67 1,655.70 0.0K
14:14 1,656.02 1,656.02 1,655.90 1,655.99 0.0K
14:15 1,656.70 1,657.02 1,656.70 1,657.01 0.0K
14:16 1,656.90 1,656.97 1,656.86 1,656.86 0.0K
14:17 1,656.77 1,656.77 1,656.06 1,656.06 0.0K
14:18 1,656.07 1,656.30 1,655.87 1,655.87 0.0K
14:19 1,655.68 1,656.14 1,655.68 1,655.99 0.0K
14:20 1,656.07 1,656.07 1,655.84 1,655.95 0.0K
14:21 1,656.03 1,656.29 1,656.03 1,656.23 0.0K
14:22 1,656.35 1,656.35 1,656.20 1,656.20 0.0K
14:23 1,656.04 1,656.04 1,655.02 1,655.02 0.0K
14:24 1,655.25 1,655.79 1,655.25 1,655.79 0.0K
14:25 1,655.73 1,656.32 1,655.73 1,656.32 0.0K
14:26 1,656.65 1,657.01 1,656.65 1,657.01 0.0K
14:27 1,656.99 1,657.32 1,656.84 1,657.32 0.0K
14:28 1,657.57 1,657.57 1,657.27 1,657.29 0.0K
14:29 1,657.25 1,657.42 1,657.13 1,657.42 0.0K
14:30 1,657.36 1,657.61 1,657.36 1,657.61 0.0K
14:31 1,657.60 1,658.30 1,657.60 1,658.25 0.0K
14:32 1,658.41 1,658.82 1,658.41 1,658.82 0.0K
14:33 1,658.81 1,658.87 1,658.69 1,658.87 0.0K
14:34 1,658.84 1,658.84 1,658.40 1,658.75 0.0K
14:35 1,658.72 1,658.72 1,658.57 1,658.61 0.0K
14:36 1,658.47 1,658.47 1,658.11 1,658.11 0.0K
14:37 1,658.13 1,658.58 1,658.12 1,658.58 0.0K
14:38 1,658.71 1,658.89 1,658.71 1,658.89 0.0K
14:39 1,658.91 1,658.91 1,658.59 1,658.59 0.0K
14:40 1,658.72 1,659.03 1,658.58 1,658.58 0.0K
14:41 1,658.45 1,658.45 1,658.19 1,658.19 0.0K
14:42 1,658.04 1,658.04 1,657.33 1,657.33 0.0K
14:43 1,657.28 1,657.28 1,657.05 1,657.05 0.0K
14:44 1,657.05 1,657.05 1,656.62 1,656.62 0.0K
14:45 1,656.63 1,656.69 1,656.54 1,656.69 0.0K
14:46 1,656.58 1,657.61 1,656.58 1,657.61 0.0K
14:47 1,657.84 1,657.84 1,657.57 1,657.57 0.0K
14:48 1,657.51 1,657.51 1,656.93 1,656.93 0.0K
14:49 1,657.03 1,657.14 1,657.03 1,657.13 0.0K
14:50 1,657.24 1,657.56 1,657.24 1,657.56 0.0K
14:51 1,657.29 1,657.50 1,657.29 1,657.43 0.0K
14:52 1,657.23 1,657.23 1,656.97 1,657.09 0.0K
14:53 1,657.04 1,657.04 1,656.84 1,656.84 0.0K
14:54 1,656.99 1,657.12 1,656.99 1,657.12 0.0K
14:55 1,657.13 1,657.29 1,657.13 1,657.29 0.0K
14:56 1,657.23 1,657.56 1,657.21 1,657.56 0.0K
14:57 1,657.79 1,657.79 1,657.68 1,657.71 0.0K
14:58 1,657.84 1,658.18 1,657.84 1,658.18 0.0K
14:59 1,658.12 1,658.12 1,657.69 1,657.69 0.0K
15:00 1,657.59 1,658.43 1,657.59 1,658.43 0.0K
15:01 1,658.32 1,658.32 1,657.89 1,657.89 0.0K
15:02 1,657.98 1,657.98 1,657.66 1,657.66 0.0K
15:03 1,657.79 1,658.00 1,657.63 1,657.63 0.0K
15:04 1,657.49 1,657.72 1,657.09 1,657.09 0.0K
15:05 1,657.04 1,657.10 1,656.68 1,656.68 0.0K
15:06 1,656.69 1,656.95 1,656.51 1,656.87 0.0K
15:07 1,657.06 1,657.06 1,656.76 1,656.97 0.0K
15:08 1,657.10 1,657.63 1,657.10 1,657.63 0.0K
15:09 1,657.74 1,658.12 1,657.74 1,658.12 0.0K
15:10 1,658.02 1,658.04 1,657.88 1,657.88 0.0K
15:11 1,657.86 1,657.86 1,657.61 1,657.61 0.0K
15:12 1,657.55 1,657.55 1,657.15 1,657.31 0.0K
15:13 1,657.06 1,657.57 1,657.06 1,657.57 0.0K
15:14 1,657.31 1,657.45 1,657.31 1,657.43 0.0K
15:15 1,657.82 1,657.89 1,657.69 1,657.69 0.0K
15:16 1,657.40 1,657.69 1,657.40 1,657.69 0.0K
15:17 1,657.55 1,658.56 1,657.55 1,658.56 0.0K
15:18 1,658.29 1,658.56 1,658.29 1,658.56 0.0K
15:19 1,658.67 1,658.96 1,658.15 1,658.15 0.0K
15:20 1,657.55 1,657.55 1,656.92 1,656.92 0.0K
15:21 1,656.95 1,657.26 1,656.95 1,657.26 0.0K
15:22 1,657.44 1,657.47 1,657.12 1,657.12 0.0K
15:23 1,656.93 1,657.15 1,656.93 1,657.15 0.0K
15:24 1,657.14 1,657.65 1,657.14 1,657.65 0.0K
15:25 1,657.75 1,657.95 1,657.75 1,657.95 0.0K
15:26 1,657.83 1,657.83 1,657.03 1,657.03 0.0K
15:27 1,656.94 1,656.94 1,656.42 1,656.49 0.0K
15:28 1,656.65 1,657.19 1,656.65 1,657.19 0.0K
15:29 1,657.51 1,657.74 1,657.51 1,657.62 0.0K
15:30 1,657.60 1,657.75 1,657.60 1,657.61 0.0K
15:31 1,657.68 1,658.09 1,657.68 1,657.90 0.0K
15:32 1,657.81 1,657.81 1,657.60 1,657.60 0.0K
15:33 1,657.50 1,657.56 1,656.55 1,656.55 0.0K
15:34 1,656.44 1,656.54 1,656.24 1,656.54 0.0K
15:35 1,656.58 1,656.58 1,656.35 1,656.35 0.0K
15:36 1,655.78 1,655.78 1,655.57 1,655.66 0.0K
15:37 1,655.71 1,656.01 1,655.71 1,655.78 0.0K
15:38 1,655.91 1,656.26 1,655.91 1,656.02 0.0K
15:39 1,656.05 1,656.33 1,656.05 1,656.18 0.0K
15:40 1,656.52 1,657.83 1,656.52 1,657.83 0.0K
15:41 1,657.93 1,657.96 1,657.67 1,657.67 0.0K
15:42 1,657.38 1,657.38 1,656.53 1,656.53 0.0K
15:43 1,656.52 1,657.40 1,656.52 1,657.40 0.0K
15:44 1,657.37 1,657.74 1,657.37 1,657.69 0.0K
15:45 1,657.66 1,657.66 1,657.35 1,657.35 0.0K
15:46 1,657.49 1,657.71 1,657.49 1,657.66 0.0K
15:47 1,657.69 1,657.69 1,657.30 1,657.30 0.0K
15:48 1,657.23 1,657.34 1,657.23 1,657.25 0.0K
15:49 1,657.05 1,657.13 1,656.98 1,657.13 0.0K
15:50 1,657.93 1,658.97 1,657.93 1,658.71 0.0K
15:51 1,658.74 1,658.74 1,658.26 1,658.26 0.0K
15:52 1,658.45 1,658.56 1,658.33 1,658.56 0.0K
15:53 1,658.67 1,659.28 1,658.67 1,659.28 0.0K
15:54 1,659.04 1,659.32 1,658.89 1,659.32 0.0K
15:55 1,659.53 1,660.12 1,659.37 1,659.37 0.0K
15:56 1,658.51 1,658.80 1,658.51 1,658.56 0.0K
15:57 1,658.87 1,658.87 1,658.82 1,658.82 0.0K
15:58 1,658.75 1,658.88 1,658.53 1,658.88 0.0K
15:59 1,658.81 1,658.92 1,658.20 1,658.20 0.0K
16:00 1,658.28 1,658.46 1,658.28 1,658.46 0.0K
16:01 1,658.41 1,658.41 1,658.36 1,658.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし