S

GSPETMN
🏛️ カナダ →
1,858.32
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,436.80 1,436.80 1,430.38 1,430.38 0.0K
09:31 1,429.66 1,433.58 1,429.66 1,433.58 0.0K
09:32 1,434.62 1,434.62 1,433.38 1,434.00 0.0K
09:33 1,433.06 1,434.24 1,433.06 1,434.24 0.0K
09:34 1,434.65 1,435.56 1,434.65 1,435.56 0.0K
09:35 1,435.79 1,435.79 1,434.43 1,434.65 0.0K
09:36 1,434.59 1,436.18 1,434.59 1,436.18 0.0K
09:37 1,435.91 1,437.75 1,435.91 1,437.75 0.0K
09:38 1,437.86 1,437.86 1,436.90 1,436.90 0.0K
09:39 1,436.55 1,436.55 1,434.20 1,434.24 0.0K
09:40 1,433.57 1,433.57 1,432.84 1,432.84 0.0K
09:41 1,432.63 1,434.28 1,432.59 1,434.28 0.0K
09:42 1,435.28 1,435.28 1,434.59 1,435.12 0.0K
09:43 1,435.50 1,435.50 1,434.34 1,434.40 0.0K
09:44 1,433.72 1,434.70 1,433.72 1,433.75 0.0K
09:45 1,433.56 1,433.56 1,432.36 1,432.36 0.0K
09:46 1,431.54 1,431.54 1,430.18 1,430.25 0.0K
09:47 1,429.43 1,429.43 1,427.84 1,427.84 0.0K
09:48 1,428.01 1,428.54 1,427.81 1,427.90 0.0K
09:49 1,427.31 1,427.33 1,426.20 1,426.20 0.0K
09:50 1,425.29 1,425.29 1,424.99 1,425.28 0.0K
09:51 1,425.65 1,425.65 1,424.44 1,425.03 0.0K
09:52 1,424.65 1,424.76 1,424.37 1,424.76 0.0K
09:53 1,424.79 1,424.79 1,421.56 1,421.56 0.0K
09:54 1,421.47 1,421.47 1,420.02 1,420.02 0.0K
09:55 1,420.06 1,421.17 1,420.06 1,420.95 0.0K
09:56 1,421.15 1,421.15 1,419.65 1,420.67 0.0K
09:57 1,421.30 1,423.23 1,421.30 1,423.23 0.0K
09:58 1,424.01 1,424.22 1,424.00 1,424.00 0.0K
09:59 1,423.79 1,424.38 1,422.89 1,424.38 0.0K
10:00 1,424.78 1,428.36 1,424.78 1,428.36 0.0K
10:01 1,429.35 1,431.29 1,429.35 1,430.83 0.0K
10:02 1,430.82 1,432.02 1,430.82 1,432.02 0.0K
10:03 1,432.03 1,432.32 1,432.03 1,432.05 0.0K
10:04 1,431.94 1,432.05 1,430.19 1,430.19 0.0K
10:05 1,429.89 1,429.89 1,428.20 1,428.20 0.0K
10:06 1,428.03 1,428.03 1,426.78 1,426.78 0.0K
10:07 1,425.69 1,425.69 1,424.50 1,424.50 0.0K
10:08 1,424.09 1,424.09 1,420.97 1,422.21 0.0K
10:09 1,421.83 1,421.91 1,421.78 1,421.78 0.0K
10:10 1,421.64 1,422.69 1,421.64 1,422.16 0.0K
10:11 1,421.90 1,423.75 1,421.90 1,423.75 0.0K
10:12 1,423.38 1,423.38 1,422.63 1,423.09 0.0K
10:13 1,422.46 1,423.20 1,422.32 1,423.20 0.0K
10:14 1,423.78 1,423.78 1,421.88 1,422.14 0.0K
10:15 1,422.62 1,422.65 1,422.26 1,422.44 0.0K
10:16 1,422.00 1,422.00 1,420.28 1,420.28 0.0K
10:17 1,419.61 1,420.84 1,419.61 1,420.84 0.0K
10:18 1,421.98 1,422.09 1,421.64 1,421.64 0.0K
10:19 1,421.81 1,423.88 1,421.81 1,423.88 0.0K
10:20 1,424.01 1,424.15 1,422.91 1,424.15 0.0K
10:21 1,424.39 1,425.67 1,424.39 1,425.67 0.0K
10:22 1,425.83 1,425.83 1,424.57 1,424.57 0.0K
10:23 1,424.66 1,424.66 1,424.32 1,424.32 0.0K
10:24 1,424.85 1,425.65 1,424.85 1,425.65 0.0K
10:25 1,425.76 1,426.47 1,425.76 1,426.08 0.0K
10:26 1,425.50 1,425.87 1,425.50 1,425.87 0.0K
10:27 1,425.99 1,426.14 1,425.88 1,425.88 0.0K
10:28 1,425.77 1,425.77 1,424.80 1,424.80 0.0K
10:29 1,424.36 1,424.36 1,422.55 1,422.55 0.0K
10:30 1,422.71 1,423.83 1,422.71 1,423.83 0.0K
10:31 1,423.05 1,424.34 1,423.05 1,424.34 0.0K
10:32 1,425.62 1,425.84 1,425.26 1,425.26 0.0K
10:33 1,425.46 1,426.38 1,425.46 1,426.38 0.0K
10:34 1,426.52 1,426.81 1,426.51 1,426.81 0.0K
10:35 1,426.79 1,426.79 1,426.55 1,426.73 0.0K
10:36 1,427.21 1,427.24 1,425.98 1,425.98 0.0K
10:37 1,425.87 1,426.38 1,425.87 1,426.33 0.0K
10:38 1,426.37 1,427.42 1,426.37 1,427.42 0.0K
10:39 1,427.05 1,427.05 1,426.26 1,426.26 0.0K
10:40 1,426.12 1,426.12 1,424.27 1,424.27 0.0K
10:41 1,424.50 1,424.60 1,423.87 1,424.60 0.0K
10:42 1,424.87 1,424.87 1,424.58 1,424.58 0.0K
10:43 1,424.49 1,424.49 1,424.05 1,424.05 0.0K
10:44 1,423.99 1,424.24 1,423.99 1,424.18 0.0K
10:45 1,423.91 1,424.99 1,423.91 1,424.99 0.0K
10:46 1,425.25 1,425.25 1,423.02 1,423.02 0.0K
10:47 1,423.10 1,423.29 1,422.74 1,423.29 0.0K
10:48 1,423.77 1,423.77 1,422.91 1,423.09 0.0K
10:49 1,423.12 1,423.70 1,423.12 1,423.70 0.0K
10:50 1,423.72 1,424.47 1,423.72 1,424.47 0.0K
10:51 1,424.30 1,425.00 1,424.30 1,424.71 0.0K
10:52 1,424.23 1,424.24 1,423.16 1,423.16 0.0K
10:53 1,423.21 1,423.44 1,423.21 1,423.32 0.0K
10:54 1,422.60 1,422.68 1,422.58 1,422.58 0.0K
10:55 1,422.88 1,423.09 1,422.81 1,422.81 0.0K
10:56 1,422.75 1,424.26 1,422.75 1,424.26 0.0K
10:57 1,424.29 1,424.29 1,423.97 1,423.98 0.0K
10:58 1,424.10 1,424.54 1,424.10 1,424.44 0.0K
10:59 1,424.07 1,424.13 1,423.76 1,423.82 0.0K
11:00 1,424.36 1,425.59 1,424.36 1,425.59 0.0K
11:01 1,425.03 1,425.03 1,423.66 1,423.66 0.0K
11:02 1,423.79 1,423.83 1,423.57 1,423.73 0.0K
11:03 1,423.31 1,423.80 1,423.31 1,423.80 0.0K
11:04 1,423.94 1,423.99 1,423.72 1,423.99 0.0K
11:05 1,424.18 1,425.40 1,424.18 1,425.40 0.0K
11:06 1,425.64 1,425.64 1,425.17 1,425.47 0.0K
11:07 1,425.97 1,426.67 1,425.97 1,426.66 0.0K
11:08 1,426.90 1,426.96 1,426.66 1,426.71 0.0K
11:09 1,427.02 1,427.41 1,427.02 1,427.25 0.0K
11:10 1,427.08 1,427.11 1,426.90 1,426.90 0.0K
11:11 1,426.66 1,427.46 1,426.66 1,427.46 0.0K
11:12 1,427.58 1,428.19 1,427.58 1,428.19 0.0K
11:13 1,428.16 1,428.16 1,427.79 1,427.79 0.0K
11:14 1,427.57 1,427.72 1,427.57 1,427.72 0.0K
11:15 1,426.98 1,427.24 1,426.92 1,427.15 0.0K
11:16 1,426.61 1,427.59 1,426.61 1,427.59 0.0K
11:17 1,427.77 1,428.67 1,427.77 1,428.67 0.0K
11:18 1,429.10 1,429.96 1,429.10 1,429.96 0.0K
11:19 1,430.04 1,430.34 1,430.04 1,430.32 0.0K
11:20 1,430.96 1,431.34 1,430.93 1,430.93 0.0K
11:21 1,430.89 1,431.12 1,430.72 1,431.12 0.0K
11:22 1,431.19 1,431.28 1,431.12 1,431.28 0.0K
11:23 1,431.32 1,431.32 1,430.99 1,431.08 0.0K
11:24 1,431.37 1,431.54 1,431.34 1,431.54 0.0K
11:25 1,431.31 1,431.31 1,430.60 1,430.60 0.0K
11:26 1,430.08 1,430.08 1,429.51 1,429.51 0.0K
11:27 1,429.67 1,430.21 1,429.67 1,430.21 0.0K
11:28 1,430.28 1,431.16 1,430.28 1,431.16 0.0K
11:29 1,430.94 1,432.12 1,430.94 1,432.12 0.0K
11:30 1,432.30 1,432.32 1,431.77 1,431.79 0.0K
11:31 1,431.46 1,431.53 1,431.20 1,431.53 0.0K
11:32 1,431.66 1,432.48 1,431.57 1,432.48 0.0K
11:33 1,432.50 1,433.50 1,432.50 1,433.37 0.0K
11:34 1,433.25 1,433.62 1,433.25 1,433.60 0.0K
11:35 1,433.51 1,433.51 1,433.17 1,433.20 0.0K
11:36 1,432.86 1,432.86 1,432.15 1,432.15 0.0K
11:37 1,432.24 1,432.33 1,431.81 1,431.81 0.0K
11:38 1,431.75 1,431.92 1,431.23 1,431.23 0.0K
11:39 1,431.04 1,431.04 1,429.74 1,429.74 0.0K
11:40 1,429.81 1,430.11 1,429.81 1,430.04 0.0K
11:41 1,430.05 1,430.41 1,429.78 1,429.78 0.0K
11:42 1,429.73 1,430.18 1,429.73 1,430.18 0.0K
11:43 1,430.36 1,430.69 1,430.30 1,430.62 0.0K
11:44 1,430.77 1,430.77 1,429.79 1,429.83 0.0K
11:45 1,429.65 1,429.79 1,429.55 1,429.55 0.0K
11:46 1,429.70 1,429.74 1,429.58 1,429.58 0.0K
11:47 1,429.45 1,429.74 1,429.45 1,429.74 0.0K
11:48 1,429.68 1,429.68 1,429.35 1,429.36 0.0K
11:49 1,428.54 1,428.54 1,427.74 1,427.74 0.0K
11:50 1,427.84 1,428.13 1,427.82 1,427.82 0.0K
11:51 1,427.71 1,428.14 1,427.68 1,428.14 0.0K
11:52 1,427.93 1,427.93 1,427.37 1,427.37 0.0K
11:53 1,426.64 1,426.64 1,425.99 1,426.12 0.0K
11:54 1,426.39 1,427.09 1,426.39 1,427.09 0.0K
11:55 1,426.89 1,426.89 1,426.69 1,426.69 0.0K
11:56 1,426.67 1,426.67 1,425.91 1,425.91 0.0K
11:57 1,425.61 1,425.87 1,425.61 1,425.85 0.0K
11:58 1,425.85 1,426.36 1,425.85 1,426.36 0.0K
11:59 1,426.51 1,426.80 1,426.51 1,426.80 0.0K
12:00 1,426.85 1,426.96 1,426.35 1,426.35 0.0K
12:01 1,426.68 1,427.45 1,426.68 1,427.45 0.0K
12:02 1,427.50 1,428.78 1,427.50 1,428.78 0.0K
12:03 1,429.37 1,429.48 1,429.37 1,429.39 0.0K
12:04 1,429.40 1,430.29 1,429.40 1,430.29 0.0K
12:05 1,430.35 1,430.72 1,430.08 1,430.08 0.0K
12:06 1,429.90 1,429.99 1,429.90 1,429.95 0.0K
12:07 1,430.06 1,430.06 1,429.51 1,429.79 0.0K
12:08 1,429.75 1,429.75 1,429.25 1,429.25 0.0K
12:09 1,429.43 1,429.70 1,429.43 1,429.70 0.0K
12:10 1,429.59 1,430.02 1,429.13 1,430.02 0.0K
12:11 1,430.27 1,430.29 1,430.13 1,430.18 0.0K
12:12 1,430.23 1,430.58 1,430.23 1,430.47 0.0K
12:13 1,429.71 1,429.71 1,429.44 1,429.56 0.0K
12:14 1,429.40 1,429.40 1,428.91 1,428.91 0.0K
12:15 1,428.93 1,429.33 1,428.93 1,429.27 0.0K
12:16 1,429.25 1,429.71 1,429.25 1,429.59 0.0K
12:17 1,429.66 1,430.52 1,429.66 1,430.52 0.0K
12:18 1,430.50 1,430.50 1,430.23 1,430.40 0.0K
12:19 1,430.42 1,430.86 1,430.42 1,430.86 0.0K
12:20 1,430.92 1,431.17 1,430.89 1,431.17 0.0K
12:21 1,431.24 1,431.24 1,430.48 1,430.60 0.0K
12:22 1,430.77 1,430.77 1,430.31 1,430.31 0.0K
12:23 1,430.24 1,430.60 1,430.02 1,430.60 0.0K
12:24 1,430.69 1,431.02 1,430.66 1,430.66 0.0K
12:25 1,430.68 1,430.68 1,430.67 1,430.67 0.0K
12:26 1,430.48 1,430.58 1,430.48 1,430.51 0.0K
12:27 1,430.64 1,430.64 1,430.14 1,430.14 0.0K
12:28 1,429.95 1,430.13 1,429.95 1,430.13 0.0K
12:29 1,430.65 1,430.66 1,430.50 1,430.65 0.0K
12:30 1,430.69 1,431.06 1,430.69 1,431.06 0.0K
12:31 1,430.63 1,430.82 1,430.41 1,430.82 0.0K
12:32 1,431.19 1,431.46 1,431.19 1,431.24 0.0K
12:33 1,431.33 1,431.33 1,431.08 1,431.13 0.0K
12:34 1,430.84 1,430.97 1,430.83 1,430.97 0.0K
12:35 1,431.16 1,431.19 1,431.08 1,431.08 0.0K
12:36 1,430.98 1,431.01 1,430.47 1,430.47 0.0K
12:37 1,429.97 1,430.04 1,429.83 1,429.83 0.0K
12:38 1,429.91 1,429.91 1,429.56 1,429.56 0.0K
12:39 1,429.43 1,429.54 1,429.39 1,429.39 0.0K
12:40 1,429.63 1,429.79 1,429.61 1,429.61 0.0K
12:41 1,429.44 1,429.83 1,429.44 1,429.83 0.0K
12:42 1,429.76 1,430.32 1,429.76 1,430.32 0.0K
12:43 1,430.45 1,431.16 1,430.45 1,431.16 0.0K
12:44 1,431.18 1,431.43 1,431.18 1,431.43 0.0K
12:45 1,431.52 1,431.52 1,431.29 1,431.31 0.0K
12:46 1,431.61 1,431.85 1,431.61 1,431.85 0.0K
12:47 1,432.12 1,432.12 1,431.68 1,431.68 0.0K
12:48 1,431.42 1,431.42 1,431.07 1,431.07 0.0K
12:49 1,430.33 1,430.69 1,430.31 1,430.69 0.0K
12:50 1,430.84 1,431.25 1,430.84 1,431.25 0.0K
12:51 1,431.25 1,431.32 1,431.21 1,431.26 0.0K
12:52 1,431.31 1,431.60 1,431.14 1,431.14 0.0K
12:53 1,430.72 1,430.92 1,430.72 1,430.92 0.0K
12:54 1,430.93 1,430.98 1,430.82 1,430.94 0.0K
12:55 1,431.41 1,431.41 1,431.00 1,431.00 0.0K
12:56 1,430.88 1,431.13 1,430.88 1,431.13 0.0K
12:57 1,431.04 1,431.04 1,430.89 1,431.03 0.0K
12:58 1,430.94 1,431.05 1,430.85 1,430.85 0.0K
12:59 1,430.64 1,431.11 1,430.64 1,431.11 0.0K
13:00 1,431.35 1,431.53 1,431.34 1,431.53 0.0K
13:01 1,431.73 1,432.41 1,431.73 1,432.30 0.0K
13:02 1,432.15 1,432.18 1,432.13 1,432.13 0.0K
13:03 1,432.08 1,432.13 1,431.71 1,431.71 0.0K
13:04 1,431.70 1,431.98 1,431.70 1,431.98 0.0K
13:05 1,431.86 1,431.86 1,431.33 1,431.33 0.0K
13:06 1,431.17 1,431.17 1,430.22 1,430.22 0.0K
13:07 1,430.52 1,430.52 1,430.31 1,430.31 0.0K
13:08 1,430.04 1,430.91 1,430.04 1,430.91 0.0K
13:09 1,430.86 1,430.86 1,430.74 1,430.82 0.0K
13:10 1,430.70 1,430.70 1,430.14 1,430.14 0.0K
13:11 1,430.09 1,430.14 1,430.02 1,430.02 0.0K
13:12 1,429.90 1,429.90 1,429.15 1,429.24 0.0K
13:13 1,429.01 1,429.01 1,428.85 1,428.85 0.0K
13:14 1,428.30 1,428.74 1,428.30 1,428.74 0.0K
13:15 1,428.42 1,428.42 1,427.82 1,427.82 0.0K
13:16 1,427.90 1,428.14 1,427.90 1,428.14 0.0K
13:17 1,428.31 1,428.32 1,427.96 1,427.96 0.0K
13:18 1,427.89 1,427.92 1,427.79 1,427.84 0.0K
13:19 1,428.41 1,428.61 1,428.41 1,428.61 0.0K
13:20 1,429.02 1,429.77 1,429.02 1,429.77 0.0K
13:21 1,429.73 1,429.84 1,429.73 1,429.76 0.0K
13:22 1,429.69 1,429.69 1,429.31 1,429.56 0.0K
13:23 1,429.59 1,429.59 1,428.71 1,428.71 0.0K
13:24 1,428.59 1,428.76 1,428.59 1,428.74 0.0K
13:25 1,428.71 1,428.77 1,428.46 1,428.50 0.0K
13:26 1,428.44 1,428.44 1,427.85 1,427.96 0.0K
13:27 1,427.79 1,428.36 1,427.79 1,428.36 0.0K
13:28 1,428.39 1,428.78 1,428.30 1,428.78 0.0K
13:29 1,428.95 1,429.09 1,428.88 1,428.95 0.0K
13:30 1,428.64 1,428.88 1,428.64 1,428.81 0.0K
13:31 1,428.94 1,429.42 1,428.94 1,429.42 0.0K
13:32 1,429.38 1,429.46 1,429.32 1,429.46 0.0K
13:33 1,429.66 1,429.72 1,429.64 1,429.72 0.0K
13:34 1,430.00 1,430.49 1,430.00 1,430.49 0.0K
13:35 1,430.45 1,430.45 1,430.12 1,430.13 0.0K
13:36 1,430.28 1,430.31 1,430.22 1,430.22 0.0K
13:37 1,430.32 1,430.35 1,430.04 1,430.04 0.0K
13:38 1,430.10 1,430.17 1,429.96 1,430.17 0.0K
13:39 1,430.17 1,430.50 1,430.17 1,430.50 0.0K
13:40 1,430.62 1,430.62 1,430.53 1,430.56 0.0K
13:41 1,430.54 1,430.54 1,430.43 1,430.53 0.0K
13:42 1,430.31 1,430.43 1,430.31 1,430.43 0.0K
13:43 1,430.45 1,430.52 1,430.44 1,430.52 0.0K
13:44 1,430.52 1,430.64 1,430.52 1,430.58 0.0K
13:45 1,430.48 1,430.58 1,430.48 1,430.54 0.0K
13:46 1,430.59 1,430.60 1,429.89 1,429.89 0.0K
13:47 1,430.06 1,430.24 1,430.06 1,430.24 0.0K
13:48 1,430.43 1,430.69 1,430.43 1,430.68 0.0K
13:49 1,430.55 1,430.55 1,430.36 1,430.36 0.0K
13:50 1,430.35 1,430.36 1,430.11 1,430.11 0.0K
13:51 1,430.13 1,430.13 1,429.87 1,429.87 0.0K
13:52 1,430.12 1,430.63 1,430.12 1,430.47 0.0K
13:53 1,430.38 1,431.00 1,430.38 1,431.00 0.0K
13:54 1,431.18 1,431.18 1,431.11 1,431.16 0.0K
13:55 1,430.94 1,430.94 1,429.77 1,429.77 0.0K
13:56 1,429.38 1,429.64 1,429.38 1,429.47 0.0K
13:57 1,429.54 1,429.72 1,429.36 1,429.72 0.0K
13:58 1,429.80 1,430.37 1,429.80 1,430.37 0.0K
13:59 1,430.38 1,430.41 1,430.35 1,430.41 0.0K
14:00 1,430.35 1,430.43 1,430.29 1,430.43 0.0K
14:01 1,430.00 1,430.02 1,429.56 1,429.56 0.0K
14:02 1,428.69 1,428.69 1,427.47 1,427.47 0.0K
14:03 1,426.80 1,427.14 1,426.41 1,427.14 0.0K
14:04 1,427.02 1,427.22 1,426.94 1,426.95 0.0K
14:05 1,426.77 1,427.29 1,426.72 1,426.72 0.0K
14:06 1,426.78 1,426.78 1,426.56 1,426.59 0.0K
14:07 1,426.72 1,426.72 1,426.66 1,426.66 0.0K
14:08 1,426.64 1,426.95 1,426.64 1,426.95 0.0K
14:09 1,427.11 1,428.02 1,427.11 1,428.02 0.0K
14:10 1,427.92 1,427.93 1,427.87 1,427.90 0.0K
14:11 1,428.30 1,428.31 1,428.04 1,428.04 0.0K
14:12 1,427.64 1,427.64 1,427.07 1,427.07 0.0K
14:13 1,427.09 1,427.09 1,426.22 1,426.40 0.0K
14:14 1,426.54 1,426.57 1,426.32 1,426.32 0.0K
14:15 1,426.35 1,426.44 1,426.16 1,426.44 0.0K
14:16 1,426.34 1,426.34 1,425.74 1,425.74 0.0K
14:17 1,425.85 1,425.95 1,425.83 1,425.83 0.0K
14:18 1,425.60 1,425.60 1,425.16 1,425.22 0.0K
14:19 1,425.08 1,425.08 1,423.53 1,423.53 0.0K
14:20 1,423.66 1,424.48 1,423.66 1,424.48 0.0K
14:21 1,424.37 1,424.78 1,424.37 1,424.78 0.0K
14:22 1,424.78 1,424.78 1,424.07 1,424.07 0.0K
14:23 1,424.18 1,424.71 1,423.93 1,424.71 0.0K
14:24 1,424.89 1,425.16 1,424.89 1,425.15 0.0K
14:25 1,425.18 1,425.20 1,425.11 1,425.20 0.0K
14:26 1,425.98 1,425.99 1,425.72 1,425.72 0.0K
14:27 1,425.90 1,425.90 1,425.37 1,425.37 0.0K
14:28 1,425.41 1,425.41 1,425.30 1,425.41 0.0K
14:29 1,425.24 1,425.24 1,425.09 1,425.09 0.0K
14:30 1,425.14 1,425.46 1,425.14 1,425.46 0.0K
14:31 1,425.22 1,425.47 1,425.22 1,425.43 0.0K
14:32 1,425.46 1,425.73 1,425.46 1,425.56 0.0K
14:33 1,425.40 1,425.57 1,425.35 1,425.57 0.0K
14:34 1,426.16 1,426.39 1,426.16 1,426.32 0.0K
14:35 1,426.41 1,426.41 1,426.09 1,426.12 0.0K
14:36 1,426.09 1,427.22 1,426.09 1,427.22 0.0K
14:37 1,427.19 1,427.23 1,427.14 1,427.23 0.0K
14:38 1,427.17 1,427.28 1,427.10 1,427.10 0.0K
14:39 1,427.22 1,427.22 1,426.66 1,426.82 0.0K
14:40 1,427.09 1,427.55 1,427.09 1,427.47 0.0K
14:41 1,427.25 1,427.73 1,427.25 1,427.73 0.0K
14:42 1,427.78 1,428.04 1,427.78 1,428.04 0.0K
14:43 1,428.06 1,428.28 1,428.06 1,428.15 0.0K
14:44 1,428.14 1,428.14 1,427.98 1,428.11 0.0K
14:45 1,428.09 1,428.09 1,427.99 1,427.99 0.0K
14:46 1,428.10 1,428.51 1,428.10 1,428.51 0.0K
14:47 1,428.52 1,428.85 1,428.52 1,428.85 0.0K
14:48 1,428.85 1,429.15 1,428.85 1,429.15 0.0K
14:49 1,429.21 1,429.21 1,428.87 1,428.87 0.0K
14:50 1,429.03 1,429.03 1,428.75 1,428.75 0.0K
14:51 1,428.83 1,429.25 1,428.83 1,429.25 0.0K
14:52 1,429.42 1,429.43 1,429.40 1,429.42 0.0K
14:53 1,429.48 1,429.48 1,429.41 1,429.45 0.0K
14:54 1,429.47 1,429.47 1,428.96 1,429.09 0.0K
14:55 1,429.38 1,429.38 1,429.06 1,429.06 0.0K
14:56 1,428.78 1,428.90 1,428.78 1,428.90 0.0K
14:57 1,428.79 1,428.79 1,428.63 1,428.76 0.0K
14:58 1,428.88 1,428.88 1,428.69 1,428.74 0.0K
14:59 1,428.71 1,428.71 1,428.46 1,428.46 0.0K
15:00 1,428.46 1,428.80 1,428.46 1,428.80 0.0K
15:01 1,429.11 1,429.14 1,428.97 1,428.97 0.0K
15:02 1,428.92 1,429.09 1,428.92 1,428.98 0.0K
15:03 1,429.22 1,429.24 1,429.18 1,429.24 0.0K
15:04 1,429.31 1,429.33 1,428.90 1,429.07 0.0K
15:05 1,429.27 1,429.27 1,429.13 1,429.13 0.0K
15:06 1,429.43 1,429.67 1,429.42 1,429.67 0.0K
15:07 1,429.78 1,429.86 1,429.69 1,429.86 0.0K
15:08 1,429.83 1,430.04 1,429.83 1,430.04 0.0K
15:09 1,430.13 1,430.22 1,430.08 1,430.14 0.0K
15:10 1,430.23 1,430.34 1,430.19 1,430.34 0.0K
15:11 1,430.38 1,431.20 1,430.38 1,431.20 0.0K
15:12 1,431.37 1,431.53 1,431.37 1,431.53 0.0K
15:13 1,431.74 1,431.83 1,431.74 1,431.74 0.0K
15:14 1,431.79 1,432.06 1,431.77 1,432.06 0.0K
15:15 1,432.05 1,432.16 1,432.05 1,432.15 0.0K
15:16 1,432.58 1,432.67 1,432.50 1,432.50 0.0K
15:17 1,432.64 1,432.70 1,432.54 1,432.70 0.0K
15:18 1,432.86 1,433.29 1,432.86 1,433.29 0.0K
15:19 1,433.41 1,433.43 1,433.18 1,433.43 0.0K
15:20 1,433.58 1,433.58 1,433.10 1,433.10 0.0K
15:21 1,433.17 1,433.30 1,433.13 1,433.30 0.0K
15:22 1,433.31 1,433.63 1,433.31 1,433.63 0.0K
15:23 1,433.70 1,434.39 1,433.70 1,434.39 0.0K
15:24 1,434.38 1,434.52 1,434.18 1,434.52 0.0K
15:25 1,434.68 1,434.68 1,434.02 1,434.02 0.0K
15:26 1,434.08 1,434.54 1,433.71 1,433.71 0.0K
15:27 1,433.58 1,433.58 1,433.31 1,433.31 0.0K
15:28 1,433.21 1,433.46 1,433.11 1,433.46 0.0K
15:29 1,433.40 1,433.53 1,433.31 1,433.53 0.0K
15:30 1,433.75 1,433.75 1,433.56 1,433.56 0.0K
15:31 1,433.63 1,433.80 1,433.63 1,433.80 0.0K
15:32 1,433.86 1,434.14 1,433.86 1,434.14 0.0K
15:33 1,434.10 1,434.10 1,433.85 1,433.97 0.0K
15:34 1,433.87 1,434.41 1,433.87 1,434.41 0.0K
15:35 1,434.47 1,434.83 1,434.41 1,434.83 0.0K
15:36 1,435.02 1,435.55 1,435.02 1,435.47 0.0K
15:37 1,435.39 1,435.39 1,435.13 1,435.13 0.0K
15:38 1,435.13 1,435.14 1,435.07 1,435.14 0.0K
15:39 1,435.05 1,435.13 1,435.01 1,435.01 0.0K
15:40 1,434.93 1,435.17 1,434.93 1,435.16 0.0K
15:41 1,435.10 1,435.10 1,434.57 1,434.57 0.0K
15:42 1,434.73 1,435.06 1,434.73 1,435.05 0.0K
15:43 1,434.89 1,435.22 1,434.89 1,435.22 0.0K
15:44 1,435.25 1,435.25 1,435.07 1,435.07 0.0K
15:45 1,435.15 1,435.21 1,435.07 1,435.07 0.0K
15:46 1,434.91 1,434.91 1,434.70 1,434.70 0.0K
15:47 1,434.46 1,434.46 1,434.23 1,434.28 0.0K
15:48 1,434.43 1,434.50 1,434.39 1,434.50 0.0K
15:49 1,434.57 1,434.99 1,434.57 1,434.99 0.0K
15:50 1,434.87 1,434.87 1,433.04 1,433.04 0.0K
15:51 1,433.03 1,433.03 1,432.63 1,432.63 0.0K
15:52 1,432.60 1,432.60 1,432.21 1,432.21 0.0K
15:53 1,432.34 1,432.69 1,432.34 1,432.69 0.0K
15:54 1,433.05 1,433.42 1,433.05 1,433.09 0.0K
15:55 1,433.23 1,433.63 1,433.23 1,433.62 0.0K
15:56 1,432.76 1,432.78 1,432.65 1,432.78 0.0K
15:57 1,432.82 1,433.17 1,432.82 1,433.17 0.0K
15:58 1,433.33 1,433.55 1,433.33 1,433.40 0.0K
15:59 1,433.48 1,433.48 1,433.09 1,433.14 0.0K
16:00 1,433.21 1,433.30 1,433.21 1,433.30 0.0K
16:01 1,433.30 1,433.34 1,433.21 1,433.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし