S

GSPETMN
🏛️ カナダ →
1,858.32
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,434.65 1,444.86 1,434.65 1,443.27 0.0K
09:31 1,443.19 1,446.95 1,443.19 1,446.95 0.0K
09:32 1,447.40 1,448.55 1,446.63 1,448.55 0.0K
09:33 1,449.80 1,450.30 1,449.30 1,449.30 0.0K
09:34 1,449.88 1,450.00 1,449.01 1,450.00 0.0K
09:35 1,451.43 1,452.80 1,451.20 1,452.80 0.0K
09:36 1,453.69 1,454.88 1,453.69 1,454.88 0.0K
09:37 1,453.65 1,454.31 1,453.65 1,454.31 0.0K
09:38 1,454.87 1,454.87 1,452.15 1,452.15 0.0K
09:39 1,450.54 1,450.54 1,448.85 1,448.85 0.0K
09:40 1,449.14 1,451.44 1,448.74 1,451.44 0.0K
09:41 1,451.32 1,451.62 1,451.32 1,451.62 0.0K
09:42 1,454.56 1,455.13 1,453.00 1,453.00 0.0K
09:43 1,452.94 1,452.94 1,451.62 1,451.62 0.0K
09:44 1,450.93 1,452.42 1,450.93 1,451.55 0.0K
09:45 1,451.40 1,451.40 1,450.72 1,451.33 0.0K
09:46 1,451.30 1,454.76 1,451.30 1,454.28 0.0K
09:47 1,454.53 1,455.87 1,454.53 1,455.87 0.0K
09:48 1,455.34 1,455.34 1,452.18 1,452.18 0.0K
09:49 1,451.31 1,451.31 1,450.21 1,450.75 0.0K
09:50 1,450.47 1,452.20 1,450.47 1,452.20 0.0K
09:51 1,452.45 1,452.72 1,452.13 1,452.72 0.0K
09:52 1,452.27 1,452.67 1,452.27 1,452.67 0.0K
09:53 1,453.61 1,454.07 1,453.61 1,454.07 0.0K
09:54 1,453.86 1,453.89 1,453.61 1,453.89 0.0K
09:55 1,453.74 1,453.74 1,452.12 1,453.29 0.0K
09:56 1,453.40 1,453.49 1,453.02 1,453.02 0.0K
09:57 1,453.26 1,454.14 1,453.06 1,454.14 0.0K
09:58 1,453.27 1,453.89 1,453.17 1,453.89 0.0K
09:59 1,453.31 1,453.55 1,452.77 1,452.77 0.0K
10:00 1,453.74 1,455.41 1,453.74 1,455.20 0.0K
10:01 1,454.86 1,455.49 1,454.57 1,454.82 0.0K
10:02 1,454.94 1,456.23 1,454.94 1,455.93 0.0K
10:03 1,455.20 1,456.27 1,455.20 1,455.44 0.0K
10:04 1,455.21 1,455.28 1,454.30 1,454.30 0.0K
10:05 1,454.48 1,454.51 1,453.69 1,453.69 0.0K
10:06 1,453.78 1,454.80 1,453.78 1,454.40 0.0K
10:07 1,454.15 1,454.15 1,452.43 1,452.43 0.0K
10:08 1,451.39 1,451.39 1,449.84 1,449.84 0.0K
10:09 1,449.15 1,449.88 1,449.15 1,449.19 0.0K
10:10 1,449.82 1,449.82 1,446.46 1,447.16 0.0K
10:11 1,447.23 1,447.66 1,447.17 1,447.66 0.0K
10:12 1,447.22 1,448.56 1,447.22 1,448.56 0.0K
10:13 1,449.93 1,450.75 1,449.93 1,450.54 0.0K
10:14 1,451.56 1,451.56 1,449.83 1,449.83 0.0K
10:15 1,450.51 1,452.25 1,450.51 1,450.99 0.0K
10:16 1,449.19 1,449.19 1,448.80 1,449.02 0.0K
10:17 1,449.75 1,449.75 1,449.30 1,449.41 0.0K
10:18 1,449.66 1,449.66 1,448.64 1,448.64 0.0K
10:19 1,448.54 1,449.03 1,448.36 1,449.03 0.0K
10:20 1,448.74 1,449.08 1,448.16 1,448.16 0.0K
10:21 1,447.85 1,447.85 1,445.46 1,445.83 0.0K
10:22 1,445.31 1,445.56 1,445.09 1,445.49 0.0K
10:23 1,443.98 1,443.98 1,443.14 1,443.75 0.0K
10:24 1,444.17 1,444.17 1,442.19 1,442.19 0.0K
10:25 1,441.24 1,441.24 1,440.72 1,440.72 0.0K
10:26 1,440.48 1,442.90 1,440.48 1,442.90 0.0K
10:27 1,442.97 1,443.99 1,442.89 1,443.99 0.0K
10:28 1,444.68 1,444.68 1,444.17 1,444.34 0.0K
10:29 1,445.15 1,445.56 1,444.97 1,445.56 0.0K
10:30 1,445.35 1,445.35 1,444.93 1,444.93 0.0K
10:31 1,444.47 1,444.63 1,444.14 1,444.63 0.0K
10:32 1,444.69 1,445.32 1,444.68 1,445.30 0.0K
10:33 1,445.30 1,445.31 1,444.41 1,445.31 0.0K
10:34 1,445.26 1,446.09 1,445.26 1,445.94 0.0K
10:35 1,445.64 1,445.64 1,445.20 1,445.20 0.0K
10:36 1,445.16 1,445.16 1,444.33 1,444.73 0.0K
10:37 1,444.41 1,445.40 1,444.41 1,445.39 0.0K
10:38 1,445.91 1,445.93 1,445.66 1,445.93 0.0K
10:39 1,446.44 1,448.12 1,446.44 1,447.94 0.0K
10:40 1,447.80 1,447.80 1,446.04 1,446.04 0.0K
10:41 1,445.33 1,446.12 1,445.33 1,446.12 0.0K
10:42 1,445.92 1,445.92 1,445.26 1,445.26 0.0K
10:43 1,445.45 1,445.97 1,445.43 1,445.97 0.0K
10:44 1,446.20 1,446.20 1,445.42 1,445.42 0.0K
10:45 1,445.68 1,446.33 1,445.68 1,446.07 0.0K
10:46 1,445.34 1,445.34 1,442.58 1,442.70 0.0K
10:47 1,443.15 1,443.33 1,442.82 1,442.82 0.0K
10:48 1,442.03 1,442.66 1,441.94 1,442.66 0.0K
10:49 1,443.36 1,444.60 1,443.36 1,443.85 0.0K
10:50 1,444.41 1,444.41 1,443.74 1,443.74 0.0K
10:51 1,443.79 1,443.79 1,442.50 1,442.50 0.0K
10:52 1,442.58 1,442.58 1,442.42 1,442.51 0.0K
10:53 1,442.41 1,442.72 1,442.12 1,442.12 0.0K
10:54 1,442.17 1,442.66 1,442.01 1,442.66 0.0K
10:55 1,442.78 1,442.81 1,441.54 1,441.54 0.0K
10:56 1,441.42 1,441.42 1,440.76 1,440.90 0.0K
10:57 1,441.55 1,441.79 1,441.25 1,441.68 0.0K
10:58 1,441.53 1,442.12 1,441.38 1,442.12 0.0K
10:59 1,442.75 1,442.86 1,442.55 1,442.86 0.0K
11:00 1,444.21 1,445.45 1,444.21 1,445.45 0.0K
11:01 1,444.89 1,445.65 1,444.37 1,445.65 0.0K
11:02 1,445.62 1,445.62 1,443.90 1,443.90 0.0K
11:03 1,442.76 1,442.98 1,442.76 1,442.98 0.0K
11:04 1,442.97 1,442.97 1,441.08 1,441.08 0.0K
11:05 1,441.72 1,442.27 1,441.72 1,442.27 0.0K
11:06 1,442.58 1,442.64 1,442.49 1,442.49 0.0K
11:07 1,442.65 1,442.65 1,442.41 1,442.41 0.0K
11:08 1,442.72 1,442.72 1,442.12 1,442.12 0.0K
11:09 1,442.03 1,442.03 1,440.32 1,440.36 0.0K
11:10 1,439.92 1,441.07 1,439.92 1,440.60 0.0K
11:11 1,440.86 1,440.99 1,440.76 1,440.99 0.0K
11:12 1,440.37 1,440.37 1,438.82 1,438.82 0.0K
11:13 1,438.50 1,438.50 1,437.92 1,437.92 0.0K
11:14 1,438.85 1,438.99 1,438.80 1,438.99 0.0K
11:15 1,439.51 1,439.70 1,439.46 1,439.70 0.0K
11:16 1,439.48 1,439.96 1,439.48 1,439.96 0.0K
11:17 1,439.66 1,439.83 1,439.34 1,439.35 0.0K
11:18 1,440.65 1,440.71 1,440.10 1,440.10 0.0K
11:19 1,440.41 1,440.41 1,439.99 1,439.99 0.0K
11:20 1,440.18 1,440.90 1,440.18 1,440.90 0.0K
11:21 1,440.93 1,441.22 1,440.73 1,440.73 0.0K
11:22 1,440.93 1,441.32 1,440.93 1,441.12 0.0K
11:23 1,440.76 1,440.76 1,440.62 1,440.75 0.0K
11:24 1,440.55 1,440.55 1,439.74 1,439.74 0.0K
11:25 1,439.03 1,439.03 1,437.51 1,437.51 0.0K
11:26 1,436.83 1,436.83 1,436.40 1,436.49 0.0K
11:27 1,436.58 1,437.32 1,436.43 1,437.32 0.0K
11:28 1,437.59 1,437.87 1,437.59 1,437.82 0.0K
11:29 1,437.75 1,438.22 1,437.75 1,438.22 0.0K
11:30 1,438.15 1,438.39 1,438.13 1,438.13 0.0K
11:31 1,438.79 1,438.79 1,438.54 1,438.55 0.0K
11:32 1,438.67 1,438.67 1,438.22 1,438.67 0.0K
11:33 1,439.16 1,439.16 1,438.29 1,438.29 0.0K
11:34 1,438.33 1,438.33 1,437.98 1,437.98 0.0K
11:35 1,438.71 1,439.22 1,438.71 1,438.98 0.0K
11:36 1,438.60 1,439.15 1,438.60 1,439.15 0.0K
11:37 1,439.44 1,439.50 1,439.32 1,439.44 0.0K
11:38 1,439.13 1,439.20 1,439.11 1,439.20 0.0K
11:39 1,439.40 1,440.39 1,439.40 1,440.39 0.0K
11:40 1,440.34 1,440.51 1,440.04 1,440.04 0.0K
11:41 1,439.63 1,440.09 1,439.63 1,439.92 0.0K
11:42 1,439.53 1,439.58 1,439.32 1,439.58 0.0K
11:43 1,439.84 1,439.84 1,439.43 1,439.63 0.0K
11:44 1,438.80 1,438.80 1,438.53 1,438.67 0.0K
11:45 1,438.61 1,438.61 1,437.92 1,438.05 0.0K
11:46 1,438.82 1,438.82 1,438.61 1,438.61 0.0K
11:47 1,438.27 1,438.94 1,438.12 1,438.94 0.0K
11:48 1,439.10 1,439.15 1,438.82 1,438.82 0.0K
11:49 1,438.95 1,438.95 1,438.78 1,438.83 0.0K
11:50 1,438.92 1,439.35 1,438.73 1,438.73 0.0K
11:51 1,438.59 1,439.65 1,438.59 1,439.65 0.0K
11:52 1,440.13 1,440.53 1,440.13 1,440.52 0.0K
11:53 1,441.01 1,441.48 1,441.01 1,441.24 0.0K
11:54 1,441.57 1,442.12 1,441.57 1,442.12 0.0K
11:55 1,441.91 1,441.91 1,441.76 1,441.78 0.0K
11:56 1,441.79 1,442.06 1,441.79 1,442.06 0.0K
11:57 1,442.20 1,443.23 1,442.20 1,443.23 0.0K
11:58 1,443.37 1,443.59 1,443.20 1,443.20 0.0K
11:59 1,442.82 1,442.98 1,442.82 1,442.90 0.0K
12:00 1,442.49 1,442.88 1,442.49 1,442.88 0.0K
12:01 1,442.80 1,443.25 1,442.08 1,443.25 0.0K
12:02 1,443.62 1,443.67 1,443.44 1,443.67 0.0K
12:03 1,444.00 1,444.29 1,443.72 1,444.29 0.0K
12:04 1,444.30 1,445.09 1,444.27 1,445.09 0.0K
12:05 1,445.46 1,445.94 1,445.16 1,445.94 0.0K
12:06 1,445.93 1,446.53 1,445.93 1,446.53 0.0K
12:07 1,446.18 1,446.72 1,446.18 1,446.25 0.0K
12:08 1,446.67 1,446.87 1,446.67 1,446.85 0.0K
12:09 1,446.31 1,446.38 1,446.18 1,446.18 0.0K
12:10 1,446.01 1,446.01 1,444.55 1,444.55 0.0K
12:11 1,444.52 1,445.03 1,444.52 1,445.03 0.0K
12:12 1,445.18 1,445.66 1,445.18 1,445.66 0.0K
12:13 1,445.50 1,446.23 1,445.50 1,446.23 0.0K
12:14 1,446.49 1,446.87 1,446.49 1,446.67 0.0K
12:15 1,446.45 1,446.45 1,446.04 1,446.08 0.0K
12:16 1,446.20 1,446.71 1,446.20 1,446.71 0.0K
12:17 1,446.73 1,446.81 1,446.66 1,446.66 0.0K
12:18 1,446.69 1,446.69 1,446.25 1,446.25 0.0K
12:19 1,446.17 1,446.17 1,445.70 1,445.79 0.0K
12:20 1,446.17 1,446.74 1,446.17 1,446.66 0.0K
12:21 1,446.62 1,446.62 1,446.34 1,446.56 0.0K
12:22 1,446.76 1,446.91 1,446.24 1,446.24 0.0K
12:23 1,446.53 1,446.82 1,446.53 1,446.77 0.0K
12:24 1,446.68 1,447.28 1,446.68 1,447.28 0.0K
12:25 1,447.36 1,447.36 1,446.67 1,446.92 0.0K
12:26 1,446.90 1,448.06 1,446.90 1,448.06 0.0K
12:27 1,448.10 1,448.10 1,447.60 1,447.60 0.0K
12:28 1,447.62 1,448.37 1,447.62 1,448.37 0.0K
12:29 1,448.26 1,448.85 1,448.26 1,448.85 0.0K
12:30 1,448.92 1,449.06 1,448.92 1,449.06 0.0K
12:31 1,448.99 1,448.99 1,448.64 1,448.68 0.0K
12:32 1,448.29 1,448.31 1,448.18 1,448.31 0.0K
12:33 1,448.51 1,448.95 1,448.48 1,448.95 0.0K
12:34 1,448.97 1,449.02 1,448.68 1,448.68 0.0K
12:35 1,448.64 1,449.33 1,448.64 1,449.13 0.0K
12:36 1,449.72 1,450.20 1,449.72 1,450.20 0.0K
12:37 1,450.28 1,450.44 1,450.28 1,450.44 0.0K
12:38 1,450.03 1,450.03 1,449.79 1,449.83 0.0K
12:39 1,449.19 1,449.68 1,449.12 1,449.68 0.0K
12:40 1,449.61 1,449.61 1,448.56 1,448.56 0.0K
12:41 1,448.09 1,448.09 1,445.88 1,445.88 0.0K
12:42 1,445.67 1,446.20 1,445.48 1,446.20 0.0K
12:43 1,446.50 1,446.57 1,446.22 1,446.26 0.0K
12:44 1,445.91 1,446.26 1,445.69 1,446.08 0.0K
12:45 1,445.65 1,446.04 1,445.65 1,446.04 0.0K
12:46 1,446.06 1,446.15 1,445.21 1,445.21 0.0K
12:47 1,444.65 1,445.32 1,444.65 1,445.07 0.0K
12:48 1,445.04 1,446.32 1,445.04 1,446.32 0.0K
12:49 1,446.60 1,447.48 1,446.60 1,447.48 0.0K
12:50 1,447.52 1,448.70 1,447.52 1,448.70 0.0K
12:51 1,448.91 1,449.14 1,448.64 1,448.64 0.0K
12:52 1,449.15 1,449.15 1,448.92 1,449.04 0.0K
12:53 1,449.08 1,449.34 1,449.08 1,449.21 0.0K
12:54 1,449.64 1,449.64 1,449.39 1,449.42 0.0K
12:55 1,449.85 1,450.00 1,449.73 1,449.73 0.0K
12:56 1,449.59 1,449.59 1,449.01 1,449.01 0.0K
12:57 1,449.12 1,449.12 1,448.30 1,448.30 0.0K
12:58 1,448.01 1,448.10 1,447.65 1,448.10 0.0K
12:59 1,448.14 1,448.14 1,447.00 1,447.00 0.0K
13:00 1,446.90 1,448.50 1,446.90 1,448.50 0.0K
13:01 1,448.89 1,450.29 1,448.89 1,450.29 0.0K
13:02 1,450.33 1,450.33 1,449.30 1,449.30 0.0K
13:03 1,448.66 1,448.66 1,448.01 1,448.01 0.0K
13:04 1,447.06 1,447.06 1,446.16 1,446.37 0.0K
13:05 1,447.08 1,447.65 1,447.08 1,447.23 0.0K
13:06 1,447.06 1,447.73 1,447.06 1,447.73 0.0K
13:07 1,447.84 1,448.43 1,447.84 1,448.31 0.0K
13:08 1,449.28 1,449.41 1,449.15 1,449.15 0.0K
13:09 1,448.81 1,449.15 1,448.81 1,449.15 0.0K
13:10 1,449.27 1,449.62 1,449.00 1,449.00 0.0K
13:11 1,448.93 1,449.37 1,448.93 1,449.37 0.0K
13:12 1,449.95 1,449.95 1,449.63 1,449.72 0.0K
13:13 1,449.60 1,450.43 1,449.60 1,450.42 0.0K
13:14 1,450.98 1,451.19 1,450.87 1,450.87 0.0K
13:15 1,450.87 1,450.87 1,450.24 1,450.38 0.0K
13:16 1,450.56 1,450.67 1,449.93 1,449.93 0.0K
13:17 1,449.71 1,450.46 1,449.71 1,450.46 0.0K
13:18 1,449.99 1,449.99 1,447.48 1,447.48 0.0K
13:19 1,447.45 1,448.29 1,447.45 1,448.29 0.0K
13:20 1,448.40 1,448.40 1,448.30 1,448.35 0.0K
13:21 1,448.79 1,449.00 1,448.79 1,448.95 0.0K
13:22 1,449.20 1,449.27 1,449.16 1,449.22 0.0K
13:23 1,449.54 1,449.89 1,449.54 1,449.83 0.0K
13:24 1,449.85 1,449.85 1,449.64 1,449.70 0.0K
13:25 1,450.63 1,450.63 1,450.29 1,450.29 0.0K
13:26 1,450.18 1,451.10 1,450.18 1,451.02 0.0K
13:27 1,450.68 1,450.68 1,450.27 1,450.48 0.0K
13:28 1,449.90 1,449.90 1,449.68 1,449.85 0.0K
13:29 1,449.71 1,449.76 1,449.40 1,449.40 0.0K
13:30 1,449.42 1,450.33 1,449.42 1,450.33 0.0K
13:31 1,449.58 1,449.58 1,449.30 1,449.30 0.0K
13:32 1,449.29 1,449.64 1,449.29 1,449.64 0.0K
13:33 1,449.35 1,449.44 1,449.02 1,449.44 0.0K
13:34 1,449.55 1,449.57 1,449.18 1,449.18 0.0K
13:35 1,449.12 1,449.17 1,448.30 1,448.30 0.0K
13:36 1,448.25 1,449.17 1,448.25 1,449.17 0.0K
13:37 1,449.32 1,449.32 1,448.80 1,448.80 0.0K
13:38 1,448.52 1,448.94 1,448.32 1,448.94 0.0K
13:39 1,449.41 1,449.41 1,449.00 1,449.04 0.0K
13:40 1,449.35 1,450.10 1,449.35 1,450.05 0.0K
13:41 1,450.27 1,450.73 1,450.27 1,450.73 0.0K
13:42 1,451.28 1,451.50 1,451.24 1,451.36 0.0K
13:43 1,451.42 1,452.20 1,451.42 1,452.07 0.0K
13:44 1,452.22 1,452.22 1,452.07 1,452.07 0.0K
13:45 1,452.14 1,452.28 1,451.87 1,451.87 0.0K
13:46 1,452.09 1,452.17 1,451.67 1,451.67 0.0K
13:47 1,451.77 1,451.86 1,451.77 1,451.78 0.0K
13:48 1,451.68 1,451.77 1,451.21 1,451.77 0.0K
13:49 1,452.54 1,453.10 1,452.54 1,453.10 0.0K
13:50 1,452.99 1,453.35 1,452.82 1,453.11 0.0K
13:51 1,452.52 1,452.60 1,452.45 1,452.60 0.0K
13:52 1,452.45 1,452.45 1,452.21 1,452.21 0.0K
13:53 1,452.13 1,452.88 1,452.13 1,452.88 0.0K
13:54 1,452.75 1,453.12 1,452.75 1,453.12 0.0K
13:55 1,453.30 1,453.79 1,453.30 1,453.66 0.0K
13:56 1,453.63 1,453.63 1,453.07 1,453.33 0.0K
13:57 1,452.97 1,453.21 1,452.97 1,453.21 0.0K
13:58 1,453.19 1,453.90 1,453.19 1,453.90 0.0K
13:59 1,453.80 1,453.93 1,453.80 1,453.87 0.0K
14:00 1,453.77 1,453.78 1,453.61 1,453.66 0.0K
14:01 1,453.90 1,453.90 1,452.58 1,452.58 0.0K
14:02 1,452.70 1,452.70 1,452.25 1,452.42 0.0K
14:03 1,452.53 1,453.25 1,452.53 1,453.25 0.0K
14:04 1,453.56 1,453.56 1,453.46 1,453.50 0.0K
14:05 1,453.25 1,453.25 1,452.84 1,453.14 0.0K
14:06 1,453.23 1,453.23 1,451.99 1,451.99 0.0K
14:07 1,451.77 1,451.77 1,451.08 1,451.08 0.0K
14:08 1,451.18 1,451.18 1,451.04 1,451.12 0.0K
14:09 1,451.00 1,451.08 1,450.90 1,450.99 0.0K
14:10 1,451.23 1,451.23 1,450.76 1,450.76 0.0K
14:11 1,450.47 1,450.97 1,450.12 1,450.97 0.0K
14:12 1,451.07 1,451.07 1,450.93 1,450.93 0.0K
14:13 1,450.74 1,450.81 1,450.08 1,450.08 0.0K
14:14 1,450.06 1,450.06 1,449.94 1,450.00 0.0K
14:15 1,449.96 1,449.96 1,449.20 1,449.20 0.0K
14:16 1,449.03 1,449.08 1,448.93 1,449.06 0.0K
14:17 1,448.25 1,448.25 1,447.75 1,448.02 0.0K
14:18 1,448.03 1,448.03 1,446.93 1,447.14 0.0K
14:19 1,446.78 1,446.78 1,446.40 1,446.42 0.0K
14:20 1,446.42 1,446.76 1,446.42 1,446.60 0.0K
14:21 1,446.50 1,446.50 1,446.11 1,446.19 0.0K
14:22 1,446.41 1,446.99 1,446.41 1,446.99 0.0K
14:23 1,447.03 1,447.32 1,447.03 1,447.16 0.0K
14:24 1,447.30 1,447.52 1,447.30 1,447.52 0.0K
14:25 1,447.60 1,447.97 1,447.56 1,447.97 0.0K
14:26 1,448.01 1,448.85 1,448.01 1,448.85 0.0K
14:27 1,449.86 1,449.86 1,449.71 1,449.71 0.0K
14:28 1,449.63 1,450.54 1,449.63 1,450.54 0.0K
14:29 1,450.94 1,451.88 1,450.94 1,451.88 0.0K
14:30 1,451.53 1,451.53 1,451.07 1,451.07 0.0K
14:31 1,450.85 1,451.01 1,450.85 1,451.01 0.0K
14:32 1,451.18 1,451.27 1,451.09 1,451.09 0.0K
14:33 1,450.21 1,450.22 1,450.20 1,450.20 0.0K
14:34 1,450.59 1,450.91 1,450.59 1,450.64 0.0K
14:35 1,450.56 1,450.97 1,450.56 1,450.82 0.0K
14:36 1,450.94 1,451.41 1,450.94 1,451.41 0.0K
14:37 1,451.44 1,451.44 1,451.28 1,451.28 0.0K
14:38 1,451.20 1,451.71 1,451.20 1,451.71 0.0K
14:39 1,451.69 1,451.69 1,451.33 1,451.36 0.0K
14:40 1,451.38 1,451.49 1,450.20 1,450.20 0.0K
14:41 1,450.33 1,450.33 1,450.23 1,450.27 0.0K
14:42 1,450.63 1,451.13 1,450.63 1,450.68 0.0K
14:43 1,450.65 1,450.69 1,450.28 1,450.34 0.0K
14:44 1,450.39 1,450.45 1,450.12 1,450.12 0.0K
14:45 1,449.95 1,450.18 1,449.95 1,450.18 0.0K
14:46 1,450.17 1,450.23 1,450.13 1,450.21 0.0K
14:47 1,450.19 1,450.93 1,450.19 1,450.93 0.0K
14:48 1,451.03 1,451.05 1,450.89 1,451.03 0.0K
14:49 1,450.94 1,450.94 1,450.68 1,450.84 0.0K
14:50 1,450.81 1,450.94 1,450.50 1,450.50 0.0K
14:51 1,450.61 1,450.65 1,450.51 1,450.51 0.0K
14:52 1,450.53 1,450.53 1,450.20 1,450.20 0.0K
14:53 1,450.69 1,451.94 1,450.69 1,451.94 0.0K
14:54 1,452.03 1,452.09 1,452.03 1,452.09 0.0K
14:55 1,452.21 1,452.21 1,451.95 1,451.95 0.0K
14:56 1,451.83 1,451.83 1,451.52 1,451.52 0.0K
14:57 1,451.56 1,451.85 1,451.30 1,451.30 0.0K
14:58 1,451.27 1,451.27 1,450.54 1,450.60 0.0K
14:59 1,450.74 1,450.98 1,450.74 1,450.98 0.0K
15:00 1,450.95 1,452.02 1,450.95 1,452.02 0.0K
15:01 1,452.07 1,452.07 1,451.91 1,452.06 0.0K
15:02 1,451.92 1,452.23 1,451.88 1,452.23 0.0K
15:03 1,452.24 1,452.24 1,451.73 1,451.73 0.0K
15:04 1,451.75 1,451.92 1,451.66 1,451.92 0.0K
15:05 1,451.95 1,452.22 1,451.95 1,452.17 0.0K
15:06 1,452.05 1,452.16 1,451.83 1,452.14 0.0K
15:07 1,452.18 1,452.18 1,451.96 1,452.05 0.0K
15:08 1,452.06 1,452.77 1,452.06 1,452.77 0.0K
15:09 1,453.53 1,453.59 1,453.43 1,453.59 0.0K
15:10 1,453.64 1,454.13 1,453.64 1,454.03 0.0K
15:11 1,454.47 1,454.74 1,454.47 1,454.74 0.0K
15:12 1,454.66 1,455.36 1,454.66 1,455.36 0.0K
15:13 1,455.37 1,455.95 1,455.37 1,455.95 0.0K
15:14 1,455.84 1,455.87 1,455.31 1,455.31 0.0K
15:15 1,455.52 1,455.75 1,455.45 1,455.75 0.0K
15:16 1,455.81 1,455.81 1,454.69 1,454.69 0.0K
15:17 1,454.75 1,454.91 1,454.75 1,454.78 0.0K
15:18 1,455.00 1,455.20 1,454.97 1,455.20 0.0K
15:19 1,455.49 1,455.62 1,455.49 1,455.62 0.0K
15:20 1,455.64 1,455.96 1,455.64 1,455.90 0.0K
15:21 1,455.72 1,455.72 1,455.47 1,455.47 0.0K
15:22 1,455.62 1,455.88 1,455.56 1,455.88 0.0K
15:23 1,455.72 1,455.72 1,455.25 1,455.43 0.0K
15:24 1,455.58 1,455.58 1,455.46 1,455.46 0.0K
15:25 1,455.46 1,455.46 1,454.82 1,454.82 0.0K
15:26 1,454.88 1,455.09 1,454.79 1,455.09 0.0K
15:27 1,455.11 1,455.86 1,455.11 1,455.86 0.0K
15:28 1,455.89 1,455.98 1,455.79 1,455.97 0.0K
15:29 1,455.89 1,456.42 1,455.89 1,456.42 0.0K
15:30 1,456.48 1,456.51 1,456.27 1,456.51 0.0K
15:31 1,457.04 1,457.90 1,457.04 1,457.90 0.0K
15:32 1,457.65 1,457.73 1,457.65 1,457.73 0.0K
15:33 1,457.92 1,457.93 1,457.76 1,457.93 0.0K
15:34 1,458.00 1,458.00 1,457.88 1,457.95 0.0K
15:35 1,458.16 1,458.66 1,458.16 1,458.48 0.0K
15:36 1,458.06 1,458.28 1,458.06 1,458.11 0.0K
15:37 1,457.91 1,458.20 1,457.72 1,457.72 0.0K
15:38 1,457.54 1,457.62 1,457.39 1,457.55 0.0K
15:39 1,457.55 1,457.55 1,456.39 1,456.39 0.0K
15:40 1,456.30 1,456.71 1,456.30 1,456.67 0.0K
15:41 1,456.71 1,457.04 1,456.71 1,456.88 0.0K
15:42 1,457.03 1,457.16 1,457.00 1,457.16 0.0K
15:43 1,457.17 1,457.17 1,456.89 1,457.11 0.0K
15:44 1,457.24 1,457.37 1,457.24 1,457.37 0.0K
15:45 1,457.98 1,458.08 1,457.92 1,458.08 0.0K
15:46 1,458.07 1,458.07 1,457.48 1,457.79 0.0K
15:47 1,457.75 1,457.87 1,457.71 1,457.75 0.0K
15:48 1,458.00 1,458.10 1,457.47 1,457.47 0.0K
15:49 1,457.90 1,457.90 1,457.68 1,457.68 0.0K
15:50 1,457.81 1,457.81 1,457.02 1,457.02 0.0K
15:51 1,457.20 1,457.33 1,456.85 1,457.33 0.0K
15:52 1,457.18 1,457.18 1,456.98 1,457.03 0.0K
15:53 1,456.99 1,456.99 1,456.57 1,456.57 0.0K
15:54 1,456.32 1,456.32 1,455.71 1,455.71 0.0K
15:55 1,455.76 1,456.18 1,455.76 1,456.18 0.0K
15:56 1,455.96 1,456.35 1,455.96 1,456.35 0.0K
15:57 1,456.14 1,456.24 1,456.08 1,456.08 0.0K
15:58 1,456.10 1,456.46 1,456.03 1,456.46 0.0K
15:59 1,456.51 1,456.81 1,456.51 1,456.81 0.0K
16:00 1,456.87 1,456.87 1,456.76 1,456.76 0.0K
16:01 1,456.71 1,456.71 1,456.62 1,456.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし