S

GSPETMN
🏛️ カナダ →
1,881.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,301.93 1,301.93 1,284.26 1,284.26 0.0K
09:31 1,285.06 1,285.06 1,283.59 1,284.69 0.0K
09:32 1,285.19 1,289.25 1,285.19 1,288.13 0.0K
09:33 1,289.19 1,291.85 1,289.19 1,291.85 0.0K
09:34 1,292.43 1,295.32 1,292.43 1,294.36 0.0K
09:35 1,294.72 1,296.27 1,294.72 1,294.96 0.0K
09:36 1,295.20 1,295.20 1,293.40 1,293.40 0.0K
09:37 1,293.57 1,293.68 1,291.46 1,291.46 0.0K
09:38 1,291.59 1,294.96 1,291.59 1,294.96 0.0K
09:39 1,295.06 1,296.89 1,295.06 1,296.89 0.0K
09:40 1,297.87 1,299.90 1,297.87 1,299.69 0.0K
09:41 1,299.91 1,299.91 1,298.44 1,298.44 0.0K
09:42 1,299.14 1,299.14 1,298.19 1,298.48 0.0K
09:43 1,298.64 1,299.96 1,298.64 1,299.96 0.0K
09:44 1,299.75 1,299.75 1,299.03 1,299.23 0.0K
09:45 1,299.15 1,299.15 1,297.40 1,297.40 0.0K
09:46 1,297.28 1,298.56 1,297.28 1,298.26 0.0K
09:47 1,297.51 1,298.23 1,297.51 1,298.23 0.0K
09:48 1,297.30 1,298.08 1,297.17 1,297.67 0.0K
09:49 1,296.91 1,297.90 1,296.91 1,297.90 0.0K
09:50 1,297.81 1,298.54 1,297.81 1,298.54 0.0K
09:51 1,299.34 1,302.08 1,299.34 1,301.80 0.0K
09:52 1,301.68 1,301.68 1,300.48 1,300.92 0.0K
09:53 1,300.39 1,301.09 1,300.27 1,301.09 0.0K
09:54 1,301.36 1,302.17 1,301.36 1,302.17 0.0K
09:55 1,302.70 1,302.70 1,302.29 1,302.29 0.0K
09:56 1,302.13 1,302.21 1,301.95 1,301.95 0.0K
09:57 1,302.05 1,302.05 1,301.58 1,301.58 0.0K
09:58 1,301.10 1,301.10 1,300.64 1,300.64 0.0K
09:59 1,301.38 1,302.38 1,301.38 1,301.78 0.0K
10:00 1,301.84 1,302.37 1,301.57 1,302.37 0.0K
10:01 1,301.81 1,301.97 1,301.65 1,301.70 0.0K
10:02 1,301.83 1,302.42 1,301.49 1,301.49 0.0K
10:03 1,300.40 1,300.40 1,299.93 1,299.93 0.0K
10:04 1,299.86 1,300.43 1,299.80 1,299.92 0.0K
10:05 1,300.46 1,302.07 1,300.46 1,301.43 0.0K
10:06 1,300.93 1,301.14 1,300.92 1,301.14 0.0K
10:07 1,301.44 1,302.32 1,301.44 1,302.32 0.0K
10:08 1,302.50 1,302.50 1,301.86 1,301.86 0.0K
10:09 1,301.44 1,301.44 1,300.53 1,300.53 0.0K
10:10 1,300.31 1,300.84 1,300.31 1,300.82 0.0K
10:11 1,299.74 1,299.74 1,299.25 1,299.64 0.0K
10:12 1,299.94 1,301.21 1,299.94 1,301.21 0.0K
10:13 1,301.36 1,301.75 1,301.36 1,301.49 0.0K
10:14 1,301.74 1,302.83 1,301.74 1,302.67 0.0K
10:15 1,302.63 1,302.63 1,302.46 1,302.50 0.0K
10:16 1,302.51 1,303.80 1,302.51 1,303.80 0.0K
10:17 1,303.54 1,303.80 1,303.35 1,303.80 0.0K
10:18 1,304.08 1,304.55 1,303.94 1,304.55 0.0K
10:19 1,305.26 1,306.23 1,305.26 1,306.23 0.0K
10:20 1,306.44 1,306.44 1,306.21 1,306.29 0.0K
10:21 1,306.09 1,306.98 1,306.06 1,306.98 0.0K
10:22 1,306.78 1,307.17 1,306.69 1,307.17 0.0K
10:23 1,307.10 1,307.73 1,307.10 1,307.67 0.0K
10:24 1,307.96 1,307.99 1,307.86 1,307.86 0.0K
10:25 1,307.74 1,307.74 1,306.42 1,306.42 0.0K
10:26 1,306.41 1,306.41 1,305.89 1,305.89 0.0K
10:27 1,306.16 1,306.26 1,306.05 1,306.05 0.0K
10:28 1,305.96 1,305.96 1,305.26 1,305.26 0.0K
10:29 1,305.46 1,305.46 1,305.34 1,305.34 0.0K
10:30 1,305.35 1,306.54 1,305.35 1,306.54 0.0K
10:31 1,306.63 1,306.63 1,305.81 1,305.84 0.0K
10:32 1,305.86 1,306.45 1,305.86 1,306.45 0.0K
10:33 1,306.24 1,307.00 1,306.24 1,306.96 0.0K
10:34 1,307.60 1,307.95 1,307.60 1,307.95 0.0K
10:35 1,307.56 1,307.75 1,307.38 1,307.75 0.0K
10:36 1,307.58 1,307.58 1,307.23 1,307.23 0.0K
10:37 1,306.97 1,306.97 1,306.62 1,306.62 0.0K
10:38 1,306.56 1,306.64 1,306.56 1,306.60 0.0K
10:39 1,306.75 1,307.39 1,306.75 1,307.17 0.0K
10:40 1,307.00 1,307.35 1,307.00 1,307.35 0.0K
10:41 1,307.51 1,307.51 1,306.85 1,306.94 0.0K
10:42 1,307.16 1,307.16 1,306.90 1,306.90 0.0K
10:43 1,307.06 1,307.09 1,306.83 1,307.09 0.0K
10:44 1,306.94 1,307.31 1,306.94 1,307.31 0.0K
10:45 1,307.13 1,307.22 1,306.81 1,306.81 0.0K
10:46 1,306.60 1,306.81 1,306.51 1,306.51 0.0K
10:47 1,305.62 1,305.93 1,305.57 1,305.93 0.0K
10:48 1,306.09 1,306.30 1,306.04 1,306.30 0.0K
10:49 1,306.14 1,306.28 1,305.96 1,306.28 0.0K
10:50 1,306.21 1,306.21 1,306.09 1,306.09 0.0K
10:51 1,306.21 1,306.32 1,306.03 1,306.03 0.0K
10:52 1,305.79 1,306.54 1,305.65 1,306.54 0.0K
10:53 1,306.59 1,306.59 1,306.25 1,306.25 0.0K
10:54 1,306.32 1,306.32 1,305.38 1,305.38 0.0K
10:55 1,305.51 1,305.55 1,305.49 1,305.49 0.0K
10:56 1,305.19 1,305.33 1,305.19 1,305.33 0.0K
10:57 1,305.38 1,305.75 1,305.38 1,305.66 0.0K
10:58 1,305.45 1,305.51 1,304.73 1,304.73 0.0K
10:59 1,304.65 1,304.72 1,304.47 1,304.47 0.0K
11:00 1,304.49 1,305.10 1,304.49 1,304.85 0.0K
11:01 1,304.85 1,305.11 1,304.85 1,304.99 0.0K
11:02 1,306.07 1,306.11 1,305.89 1,306.10 0.0K
11:03 1,306.25 1,306.84 1,306.02 1,306.02 0.0K
11:04 1,306.03 1,306.12 1,305.89 1,306.08 0.0K
11:05 1,305.77 1,305.90 1,305.67 1,305.67 0.0K
11:06 1,305.71 1,305.71 1,305.50 1,305.50 0.0K
11:07 1,305.41 1,305.49 1,304.75 1,304.75 0.0K
11:08 1,305.00 1,305.00 1,304.40 1,304.64 0.0K
11:09 1,304.86 1,305.15 1,304.35 1,304.35 0.0K
11:10 1,304.50 1,304.50 1,304.17 1,304.17 0.0K
11:11 1,304.15 1,304.24 1,303.66 1,304.11 0.0K
11:12 1,304.66 1,304.91 1,304.66 1,304.91 0.0K
11:13 1,304.54 1,304.54 1,303.95 1,304.23 0.0K
11:14 1,304.45 1,304.99 1,304.45 1,304.99 0.0K
11:15 1,304.87 1,305.46 1,304.87 1,305.46 0.0K
11:16 1,305.49 1,305.74 1,305.48 1,305.48 0.0K
11:17 1,305.37 1,305.37 1,305.23 1,305.33 0.0K
11:18 1,305.11 1,305.11 1,304.80 1,305.05 0.0K
11:19 1,305.03 1,305.22 1,304.69 1,304.69 0.0K
11:20 1,304.54 1,304.68 1,304.51 1,304.68 0.0K
11:21 1,304.97 1,304.97 1,304.82 1,304.90 0.0K
11:22 1,304.69 1,305.15 1,304.69 1,305.15 0.0K
11:23 1,304.74 1,304.74 1,304.47 1,304.74 0.0K
11:24 1,304.34 1,304.34 1,303.72 1,303.96 0.0K
11:25 1,303.70 1,303.77 1,303.64 1,303.75 0.0K
11:26 1,303.64 1,303.79 1,303.46 1,303.79 0.0K
11:27 1,304.28 1,304.28 1,303.72 1,303.72 0.0K
11:28 1,303.45 1,303.99 1,303.38 1,303.99 0.0K
11:29 1,303.93 1,304.48 1,303.93 1,304.48 0.0K
11:30 1,304.48 1,304.48 1,304.35 1,304.48 0.0K
11:31 1,304.59 1,304.59 1,303.60 1,303.60 0.0K
11:32 1,303.00 1,303.54 1,303.00 1,303.54 0.0K
11:33 1,303.43 1,303.61 1,303.43 1,303.48 0.0K
11:34 1,303.64 1,304.07 1,303.64 1,304.07 0.0K
11:35 1,303.95 1,304.37 1,303.95 1,304.19 0.0K
11:36 1,304.31 1,304.36 1,304.10 1,304.10 0.0K
11:37 1,303.75 1,303.75 1,303.45 1,303.45 0.0K
11:38 1,303.65 1,303.65 1,303.28 1,303.28 0.0K
11:39 1,303.51 1,303.67 1,303.51 1,303.54 0.0K
11:40 1,303.52 1,303.75 1,303.52 1,303.59 0.0K
11:41 1,303.63 1,304.10 1,303.63 1,304.10 0.0K
11:42 1,304.14 1,304.30 1,303.99 1,303.99 0.0K
11:43 1,303.82 1,303.93 1,303.82 1,303.92 0.0K
11:44 1,303.78 1,303.78 1,303.71 1,303.72 0.0K
11:45 1,303.78 1,304.00 1,303.74 1,303.74 0.0K
11:46 1,303.90 1,304.49 1,303.90 1,304.39 0.0K
11:47 1,303.95 1,303.95 1,303.71 1,303.77 0.0K
11:48 1,303.91 1,304.20 1,303.91 1,304.12 0.0K
11:49 1,304.27 1,304.91 1,304.27 1,304.91 0.0K
11:50 1,305.13 1,305.29 1,305.13 1,305.21 0.0K
11:51 1,305.01 1,305.11 1,305.01 1,305.11 0.0K
11:52 1,304.99 1,305.04 1,304.71 1,304.88 0.0K
11:53 1,304.81 1,304.93 1,304.65 1,304.93 0.0K
11:54 1,304.93 1,305.25 1,304.88 1,305.25 0.0K
11:55 1,305.22 1,305.22 1,304.87 1,305.13 0.0K
11:56 1,305.45 1,305.50 1,305.38 1,305.38 0.0K
11:57 1,305.46 1,305.46 1,304.82 1,304.86 0.0K
11:58 1,304.85 1,304.95 1,304.85 1,304.91 0.0K
11:59 1,304.82 1,304.82 1,304.66 1,304.66 0.0K
12:00 1,304.69 1,305.43 1,304.69 1,305.43 0.0K
12:01 1,305.76 1,306.22 1,305.76 1,306.20 0.0K
12:02 1,306.04 1,306.04 1,305.86 1,306.01 0.0K
12:03 1,305.91 1,306.04 1,305.84 1,305.84 0.0K
12:04 1,305.52 1,305.52 1,304.96 1,304.96 0.0K
12:05 1,304.86 1,305.32 1,304.86 1,305.31 0.0K
12:06 1,305.19 1,305.74 1,305.19 1,305.74 0.0K
12:07 1,306.04 1,306.04 1,305.09 1,305.28 0.0K
12:08 1,305.72 1,305.96 1,305.72 1,305.96 0.0K
12:09 1,306.14 1,306.70 1,306.14 1,306.70 0.0K
12:10 1,306.68 1,307.10 1,306.68 1,307.10 0.0K
12:11 1,306.89 1,307.46 1,306.89 1,307.30 0.0K
12:12 1,307.25 1,307.89 1,307.25 1,307.89 0.0K
12:13 1,307.94 1,308.31 1,307.94 1,308.20 0.0K
12:14 1,308.13 1,308.24 1,308.13 1,308.20 0.0K
12:15 1,308.44 1,308.44 1,308.15 1,308.25 0.0K
12:16 1,308.12 1,308.18 1,308.12 1,308.16 0.0K
12:17 1,308.12 1,308.12 1,307.82 1,307.82 0.0K
12:18 1,307.45 1,307.45 1,307.28 1,307.39 0.0K
12:19 1,306.93 1,307.17 1,306.93 1,306.94 0.0K
12:20 1,306.74 1,306.77 1,306.68 1,306.68 0.0K
12:21 1,306.68 1,306.69 1,306.64 1,306.64 0.0K
12:22 1,306.69 1,306.69 1,306.56 1,306.56 0.0K
12:23 1,306.31 1,306.39 1,306.03 1,306.03 0.0K
12:24 1,306.06 1,306.12 1,305.69 1,305.69 0.0K
12:25 1,306.03 1,306.20 1,306.03 1,306.20 0.0K
12:26 1,306.30 1,306.30 1,306.22 1,306.22 0.0K
12:27 1,306.18 1,306.52 1,306.18 1,306.52 0.0K
12:28 1,306.95 1,306.95 1,306.80 1,306.93 0.0K
12:29 1,307.00 1,307.19 1,307.00 1,307.06 0.0K
12:30 1,307.30 1,307.30 1,306.95 1,306.95 0.0K
12:31 1,306.96 1,307.37 1,306.96 1,307.37 0.0K
12:32 1,306.42 1,307.12 1,306.42 1,307.12 0.0K
12:33 1,307.12 1,307.51 1,307.12 1,307.51 0.0K
12:34 1,307.75 1,307.88 1,307.47 1,307.47 0.0K
12:35 1,307.45 1,307.57 1,307.45 1,307.55 0.0K
12:36 1,307.33 1,307.33 1,307.06 1,307.17 0.0K
12:37 1,307.06 1,307.11 1,306.74 1,306.74 0.0K
12:38 1,306.53 1,306.53 1,306.25 1,306.48 0.0K
12:39 1,306.47 1,306.63 1,306.47 1,306.62 0.0K
12:40 1,306.79 1,306.79 1,306.47 1,306.67 0.0K
12:41 1,306.83 1,306.90 1,306.80 1,306.80 0.0K
12:42 1,306.72 1,306.73 1,306.51 1,306.73 0.0K
12:43 1,306.56 1,306.60 1,306.35 1,306.35 0.0K
12:44 1,306.39 1,306.63 1,306.39 1,306.55 0.0K
12:45 1,306.65 1,306.66 1,306.48 1,306.49 0.0K
12:46 1,306.19 1,306.19 1,306.02 1,306.02 0.0K
12:47 1,305.96 1,305.96 1,305.57 1,305.72 0.0K
12:48 1,306.01 1,306.16 1,305.92 1,306.16 0.0K
12:49 1,306.20 1,306.20 1,305.78 1,305.78 0.0K
12:50 1,305.75 1,305.75 1,305.56 1,305.56 0.0K
12:51 1,305.66 1,305.66 1,305.23 1,305.24 0.0K
12:52 1,305.29 1,305.29 1,304.97 1,304.97 0.0K
12:53 1,304.64 1,304.75 1,304.33 1,304.33 0.0K
12:54 1,304.34 1,304.49 1,304.30 1,304.30 0.0K
12:55 1,304.21 1,304.73 1,304.21 1,304.72 0.0K
12:56 1,304.76 1,304.76 1,304.68 1,304.73 0.0K
12:57 1,304.70 1,304.70 1,304.43 1,304.43 0.0K
12:58 1,304.29 1,304.82 1,304.28 1,304.82 0.0K
12:59 1,304.78 1,305.00 1,304.78 1,304.81 0.0K
13:00 1,304.89 1,305.13 1,304.86 1,305.13 0.0K
13:01 1,305.33 1,305.81 1,305.33 1,305.81 0.0K
13:02 1,306.01 1,307.14 1,306.01 1,306.90 0.0K
13:03 1,306.82 1,306.84 1,306.76 1,306.79 0.0K
13:04 1,306.74 1,306.74 1,306.50 1,306.59 0.0K
13:05 1,306.89 1,307.12 1,306.59 1,306.59 0.0K
13:06 1,306.43 1,306.49 1,306.14 1,306.14 0.0K
13:07 1,306.14 1,306.34 1,306.14 1,306.34 0.0K
13:08 1,306.34 1,306.48 1,306.00 1,306.00 0.0K
13:09 1,306.00 1,306.00 1,305.87 1,305.99 0.0K
13:10 1,306.16 1,306.29 1,306.16 1,306.21 0.0K
13:11 1,306.25 1,306.25 1,306.15 1,306.22 0.0K
13:12 1,306.18 1,306.53 1,306.09 1,306.53 0.0K
13:13 1,306.55 1,306.59 1,305.94 1,305.94 0.0K
13:14 1,305.76 1,305.76 1,305.53 1,305.62 0.0K
13:15 1,305.52 1,305.62 1,305.33 1,305.33 0.0K
13:16 1,305.28 1,305.28 1,304.82 1,304.90 0.0K
13:17 1,304.81 1,305.42 1,304.81 1,305.42 0.0K
13:18 1,305.40 1,305.92 1,305.35 1,305.92 0.0K
13:19 1,306.06 1,306.12 1,305.99 1,306.12 0.0K
13:20 1,306.09 1,306.09 1,305.15 1,305.15 0.0K
13:21 1,305.17 1,305.17 1,304.95 1,304.95 0.0K
13:22 1,305.04 1,305.07 1,304.91 1,305.07 0.0K
13:23 1,304.71 1,304.71 1,304.55 1,304.55 0.0K
13:24 1,304.52 1,304.66 1,304.52 1,304.66 0.0K
13:25 1,304.69 1,304.69 1,304.13 1,304.13 0.0K
13:26 1,304.20 1,304.44 1,304.20 1,304.39 0.0K
13:27 1,304.43 1,304.48 1,304.43 1,304.46 0.0K
13:28 1,304.58 1,304.59 1,304.38 1,304.46 0.0K
13:29 1,304.33 1,304.53 1,304.33 1,304.47 0.0K
13:30 1,304.40 1,304.58 1,304.40 1,304.58 0.0K
13:31 1,304.66 1,304.71 1,304.59 1,304.59 0.0K
13:32 1,304.71 1,304.88 1,304.68 1,304.88 0.0K
13:33 1,304.91 1,304.91 1,304.46 1,304.46 0.0K
13:34 1,304.34 1,304.50 1,304.31 1,304.50 0.0K
13:35 1,304.62 1,305.00 1,304.62 1,304.79 0.0K
13:36 1,304.77 1,305.06 1,304.77 1,305.06 0.0K
13:37 1,304.92 1,305.02 1,304.86 1,305.02 0.0K
13:38 1,305.25 1,305.34 1,305.25 1,305.34 0.0K
13:39 1,305.49 1,305.58 1,305.44 1,305.58 0.0K
13:40 1,305.59 1,305.82 1,305.59 1,305.59 0.0K
13:41 1,305.60 1,305.71 1,305.60 1,305.70 0.0K
13:42 1,306.11 1,306.12 1,306.07 1,306.12 0.0K
13:43 1,306.15 1,306.15 1,305.90 1,305.90 0.0K
13:44 1,305.88 1,305.88 1,305.59 1,305.59 0.0K
13:45 1,305.53 1,305.72 1,305.53 1,305.54 0.0K
13:46 1,305.48 1,305.62 1,305.48 1,305.62 0.0K
13:47 1,305.71 1,305.80 1,305.71 1,305.80 0.0K
13:48 1,305.91 1,305.91 1,305.66 1,305.66 0.0K
13:49 1,305.72 1,305.93 1,305.69 1,305.91 0.0K
13:50 1,305.93 1,306.22 1,305.93 1,306.22 0.0K
13:51 1,306.07 1,306.32 1,306.07 1,306.31 0.0K
13:52 1,306.29 1,306.29 1,306.01 1,306.01 0.0K
13:53 1,305.91 1,306.01 1,305.69 1,305.69 0.0K
13:54 1,305.63 1,305.64 1,305.52 1,305.52 0.0K
13:55 1,305.45 1,305.45 1,305.10 1,305.13 0.0K
13:56 1,305.08 1,305.08 1,303.81 1,303.81 0.0K
13:57 1,303.77 1,303.77 1,303.49 1,303.51 0.0K
13:58 1,303.51 1,303.79 1,303.51 1,303.79 0.0K
13:59 1,303.72 1,303.72 1,303.53 1,303.53 0.0K
14:00 1,303.53 1,303.62 1,303.53 1,303.62 0.0K
14:01 1,303.59 1,303.59 1,303.23 1,303.23 0.0K
14:02 1,303.22 1,303.22 1,302.94 1,302.94 0.0K
14:03 1,302.62 1,302.62 1,302.21 1,302.21 0.0K
14:04 1,302.24 1,302.35 1,302.24 1,302.24 0.0K
14:05 1,302.32 1,302.32 1,301.97 1,302.04 0.0K
14:06 1,301.86 1,301.86 1,301.49 1,301.78 0.0K
14:07 1,301.83 1,301.83 1,301.63 1,301.63 0.0K
14:08 1,301.57 1,301.57 1,301.08 1,301.27 0.0K
14:09 1,301.11 1,301.11 1,300.90 1,300.90 0.0K
14:10 1,300.86 1,300.86 1,300.73 1,300.73 0.0K
14:11 1,300.64 1,300.64 1,300.54 1,300.56 0.0K
14:12 1,300.54 1,300.56 1,300.49 1,300.49 0.0K
14:13 1,300.56 1,300.65 1,300.56 1,300.61 0.0K
14:14 1,300.39 1,300.41 1,300.24 1,300.41 0.0K
14:15 1,300.24 1,300.54 1,300.24 1,300.54 0.0K
14:16 1,300.53 1,300.53 1,300.35 1,300.35 0.0K
14:17 1,300.35 1,300.35 1,300.20 1,300.20 0.0K
14:18 1,300.04 1,300.21 1,300.01 1,300.21 0.0K
14:19 1,300.12 1,300.12 1,299.86 1,299.88 0.0K
14:20 1,299.85 1,300.02 1,299.73 1,299.73 0.0K
14:21 1,299.72 1,299.72 1,299.38 1,299.41 0.0K
14:22 1,299.41 1,299.41 1,298.68 1,298.68 0.0K
14:23 1,298.45 1,298.52 1,297.80 1,297.80 0.0K
14:24 1,297.65 1,297.65 1,297.06 1,297.06 0.0K
14:25 1,296.96 1,296.96 1,296.33 1,296.33 0.0K
14:26 1,296.12 1,296.13 1,295.97 1,296.12 0.0K
14:27 1,296.15 1,296.15 1,295.72 1,295.72 0.0K
14:28 1,295.44 1,295.72 1,295.44 1,295.60 0.0K
14:29 1,295.73 1,295.80 1,295.50 1,295.80 0.0K
14:30 1,295.59 1,296.22 1,295.59 1,296.16 0.0K
14:31 1,295.88 1,295.96 1,295.81 1,295.81 0.0K
14:32 1,295.33 1,295.33 1,295.19 1,295.19 0.0K
14:33 1,295.28 1,295.92 1,295.28 1,295.92 0.0K
14:34 1,295.90 1,296.16 1,295.90 1,296.11 0.0K
14:35 1,296.17 1,296.42 1,296.17 1,296.37 0.0K
14:36 1,296.87 1,296.96 1,296.84 1,296.96 0.0K
14:37 1,296.72 1,296.72 1,296.17 1,296.18 0.0K
14:38 1,296.15 1,296.15 1,296.06 1,296.11 0.0K
14:39 1,296.23 1,296.34 1,296.15 1,296.34 0.0K
14:40 1,296.03 1,296.18 1,295.94 1,296.18 0.0K
14:41 1,296.25 1,296.25 1,296.09 1,296.09 0.0K
14:42 1,295.88 1,295.88 1,295.30 1,295.30 0.0K
14:43 1,295.39 1,295.39 1,294.94 1,294.94 0.0K
14:44 1,294.68 1,294.84 1,294.55 1,294.55 0.0K
14:45 1,294.45 1,294.45 1,294.35 1,294.39 0.0K
14:46 1,294.29 1,294.29 1,294.02 1,294.02 0.0K
14:47 1,293.74 1,293.75 1,293.64 1,293.75 0.0K
14:48 1,293.71 1,294.03 1,293.71 1,294.03 0.0K
14:49 1,294.19 1,294.39 1,294.19 1,294.39 0.0K
14:50 1,294.34 1,294.34 1,294.19 1,294.29 0.0K
14:51 1,294.33 1,294.54 1,294.33 1,294.43 0.0K
14:52 1,294.41 1,294.41 1,294.32 1,294.41 0.0K
14:53 1,294.28 1,294.40 1,294.28 1,294.29 0.0K
14:54 1,294.30 1,294.31 1,294.26 1,294.26 0.0K
14:55 1,294.21 1,294.41 1,294.06 1,294.41 0.0K
14:56 1,294.29 1,294.70 1,294.29 1,294.65 0.0K
14:57 1,294.59 1,294.62 1,294.34 1,294.57 0.0K
14:58 1,294.78 1,294.78 1,294.33 1,294.33 0.0K
14:59 1,294.25 1,294.39 1,294.24 1,294.39 0.0K
15:00 1,294.30 1,294.35 1,294.30 1,294.34 0.0K
15:01 1,294.41 1,294.68 1,294.41 1,294.68 0.0K
15:02 1,294.58 1,294.58 1,294.20 1,294.20 0.0K
15:03 1,294.13 1,294.70 1,294.13 1,294.70 0.0K
15:04 1,294.63 1,294.63 1,294.47 1,294.47 0.0K
15:05 1,294.22 1,294.22 1,293.85 1,293.92 0.0K
15:06 1,293.83 1,293.83 1,293.75 1,293.79 0.0K
15:07 1,293.77 1,294.00 1,293.77 1,293.86 0.0K
15:08 1,293.69 1,293.72 1,293.57 1,293.57 0.0K
15:09 1,293.61 1,293.61 1,293.53 1,293.57 0.0K
15:10 1,293.42 1,293.42 1,293.19 1,293.19 0.0K
15:11 1,293.17 1,293.24 1,293.15 1,293.17 0.0K
15:12 1,293.27 1,293.56 1,293.27 1,293.53 0.0K
15:13 1,293.37 1,293.52 1,293.37 1,293.52 0.0K
15:14 1,293.60 1,293.66 1,293.60 1,293.66 0.0K
15:15 1,293.70 1,293.70 1,293.28 1,293.28 0.0K
15:16 1,293.08 1,293.29 1,293.08 1,293.29 0.0K
15:17 1,293.19 1,293.46 1,293.18 1,293.46 0.0K
15:18 1,293.75 1,294.08 1,293.75 1,294.08 0.0K
15:19 1,293.76 1,293.76 1,293.61 1,293.61 0.0K
15:20 1,293.54 1,293.54 1,292.99 1,293.01 0.0K
15:21 1,293.02 1,293.02 1,292.88 1,292.97 0.0K
15:22 1,293.34 1,293.34 1,292.89 1,292.89 0.0K
15:23 1,292.53 1,292.53 1,292.40 1,292.46 0.0K
15:24 1,292.37 1,292.49 1,292.37 1,292.38 0.0K
15:25 1,292.40 1,292.40 1,292.00 1,292.00 0.0K
15:26 1,292.04 1,292.25 1,292.04 1,292.08 0.0K
15:27 1,292.24 1,292.39 1,292.24 1,292.34 0.0K
15:28 1,292.30 1,292.56 1,292.30 1,292.37 0.0K
15:29 1,292.21 1,292.21 1,291.88 1,291.88 0.0K
15:30 1,291.67 1,292.15 1,291.67 1,292.15 0.0K
15:31 1,292.11 1,292.18 1,292.11 1,292.11 0.0K
15:32 1,291.82 1,291.83 1,291.66 1,291.71 0.0K
15:33 1,291.69 1,291.69 1,291.30 1,291.39 0.0K
15:34 1,291.81 1,292.03 1,291.81 1,292.01 0.0K
15:35 1,291.86 1,291.89 1,291.80 1,291.80 0.0K
15:36 1,292.91 1,293.05 1,292.81 1,293.02 0.0K
15:37 1,293.14 1,293.21 1,292.77 1,292.77 0.0K
15:38 1,292.36 1,292.62 1,292.29 1,292.62 0.0K
15:39 1,292.35 1,292.37 1,292.01 1,292.01 0.0K
15:40 1,292.15 1,293.01 1,292.15 1,293.01 0.0K
15:41 1,293.07 1,293.12 1,292.92 1,292.93 0.0K
15:42 1,292.95 1,293.95 1,292.95 1,293.90 0.0K
15:43 1,293.85 1,294.16 1,293.85 1,294.16 0.0K
15:44 1,293.77 1,294.28 1,293.77 1,293.94 0.0K
15:45 1,294.35 1,294.35 1,293.77 1,293.77 0.0K
15:46 1,293.66 1,293.75 1,293.15 1,293.27 0.0K
15:47 1,292.94 1,293.63 1,292.94 1,293.63 0.0K
15:48 1,293.66 1,293.96 1,293.66 1,293.92 0.0K
15:49 1,293.90 1,294.17 1,293.90 1,294.14 0.0K
15:50 1,294.20 1,294.56 1,294.01 1,294.56 0.0K
15:51 1,294.57 1,294.57 1,293.83 1,293.91 0.0K
15:52 1,293.91 1,294.44 1,293.91 1,294.44 0.0K
15:53 1,293.99 1,294.08 1,293.92 1,293.99 0.0K
15:54 1,293.89 1,293.89 1,293.57 1,293.81 0.0K
15:55 1,293.89 1,294.03 1,293.88 1,294.00 0.0K
15:56 1,294.08 1,294.08 1,293.79 1,293.79 0.0K
15:57 1,293.77 1,294.03 1,293.77 1,294.03 0.0K
15:58 1,294.38 1,294.38 1,294.17 1,294.17 0.0K
15:59 1,294.13 1,294.75 1,293.93 1,294.75 0.0K
16:00 1,295.52 1,295.52 1,295.48 1,295.48 0.0K
16:01 1,295.45 1,295.48 1,295.45 1,295.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし