S

GSPETMN
🏛️ カナダ →
1,892.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,162.93 1,162.93 1,158.32 1,158.32 0.0K
09:31 1,158.92 1,161.75 1,158.92 1,160.71 0.0K
09:32 1,160.54 1,160.54 1,159.58 1,159.90 0.0K
09:33 1,159.88 1,159.88 1,158.67 1,158.67 0.0K
09:34 1,158.62 1,158.62 1,156.45 1,156.45 0.0K
09:35 1,156.33 1,156.33 1,155.17 1,155.19 0.0K
09:36 1,154.71 1,155.00 1,154.71 1,154.95 0.0K
09:37 1,155.24 1,155.86 1,155.24 1,155.52 0.0K
09:38 1,155.46 1,155.46 1,153.66 1,154.50 0.0K
09:39 1,154.48 1,154.48 1,153.82 1,153.83 0.0K
09:40 1,154.08 1,154.81 1,154.08 1,154.71 0.0K
09:41 1,154.96 1,157.40 1,154.96 1,157.40 0.0K
09:42 1,157.36 1,157.95 1,156.76 1,157.95 0.0K
09:43 1,158.40 1,158.47 1,158.20 1,158.47 0.0K
09:44 1,157.98 1,158.05 1,157.73 1,157.80 0.0K
09:45 1,157.65 1,157.65 1,155.34 1,155.34 0.0K
09:46 1,154.75 1,154.75 1,153.18 1,153.18 0.0K
09:47 1,153.11 1,154.57 1,153.11 1,154.57 0.0K
09:48 1,154.49 1,155.17 1,154.23 1,155.17 0.0K
09:49 1,154.63 1,154.63 1,152.68 1,152.68 0.0K
09:50 1,152.87 1,153.73 1,152.87 1,153.73 0.0K
09:51 1,154.10 1,154.62 1,154.10 1,154.57 0.0K
09:52 1,154.07 1,154.83 1,153.98 1,154.83 0.0K
09:53 1,155.23 1,157.34 1,155.23 1,157.34 0.0K
09:54 1,156.74 1,156.91 1,156.34 1,156.81 0.0K
09:55 1,157.08 1,158.52 1,157.08 1,158.52 0.0K
09:56 1,158.81 1,159.59 1,158.81 1,159.21 0.0K
09:57 1,159.00 1,159.54 1,159.00 1,159.54 0.0K
09:58 1,159.57 1,160.15 1,159.57 1,160.06 0.0K
09:59 1,159.76 1,160.34 1,159.76 1,159.80 0.0K
10:00 1,159.14 1,159.14 1,158.49 1,158.49 0.0K
10:01 1,158.31 1,158.63 1,158.05 1,158.05 0.0K
10:02 1,158.60 1,159.38 1,158.60 1,159.35 0.0K
10:03 1,159.32 1,159.46 1,159.32 1,159.35 0.0K
10:04 1,159.49 1,159.72 1,159.40 1,159.42 0.0K
10:05 1,159.43 1,159.94 1,159.43 1,159.76 0.0K
10:06 1,158.81 1,158.81 1,158.60 1,158.71 0.0K
10:07 1,158.74 1,159.16 1,158.41 1,158.41 0.0K
10:08 1,158.08 1,158.08 1,157.71 1,157.71 0.0K
10:09 1,156.80 1,156.80 1,155.88 1,155.88 0.0K
10:10 1,156.46 1,156.46 1,155.97 1,155.97 0.0K
10:11 1,156.23 1,156.23 1,154.56 1,154.56 0.0K
10:12 1,154.48 1,154.48 1,153.56 1,153.56 0.0K
10:13 1,153.09 1,153.09 1,151.86 1,151.86 0.0K
10:14 1,152.61 1,152.61 1,152.33 1,152.33 0.0K
10:15 1,152.65 1,152.80 1,152.47 1,152.59 0.0K
10:16 1,152.81 1,152.81 1,152.23 1,152.51 0.0K
10:17 1,152.14 1,152.73 1,152.14 1,152.62 0.0K
10:18 1,152.53 1,152.54 1,152.38 1,152.46 0.0K
10:19 1,151.66 1,151.66 1,150.99 1,150.99 0.0K
10:20 1,151.01 1,151.15 1,150.20 1,151.15 0.0K
10:21 1,151.25 1,151.25 1,150.92 1,150.96 0.0K
10:22 1,151.09 1,151.09 1,150.12 1,150.12 0.0K
10:23 1,150.18 1,151.53 1,150.18 1,151.53 0.0K
10:24 1,151.98 1,151.98 1,151.43 1,151.43 0.0K
10:25 1,151.13 1,151.13 1,150.38 1,150.38 0.0K
10:26 1,150.14 1,150.14 1,149.68 1,149.68 0.0K
10:27 1,150.12 1,150.97 1,150.12 1,150.97 0.0K
10:28 1,151.06 1,152.00 1,151.06 1,152.00 0.0K
10:29 1,152.53 1,152.73 1,152.53 1,152.61 0.0K
10:30 1,153.35 1,153.38 1,153.27 1,153.29 0.0K
10:31 1,153.64 1,153.79 1,153.46 1,153.64 0.0K
10:32 1,153.89 1,154.73 1,153.89 1,154.73 0.0K
10:33 1,154.98 1,155.38 1,154.98 1,155.38 0.0K
10:34 1,155.89 1,156.09 1,155.82 1,155.82 0.0K
10:35 1,155.87 1,156.83 1,155.87 1,156.83 0.0K
10:36 1,157.13 1,157.53 1,157.13 1,157.42 0.0K
10:37 1,157.90 1,157.90 1,157.46 1,157.46 0.0K
10:38 1,157.28 1,157.28 1,157.10 1,157.17 0.0K
10:39 1,157.37 1,157.53 1,156.98 1,156.98 0.0K
10:40 1,156.69 1,156.69 1,155.13 1,155.13 0.0K
10:41 1,155.21 1,155.58 1,155.03 1,155.03 0.0K
10:42 1,154.92 1,155.29 1,154.92 1,155.23 0.0K
10:43 1,155.02 1,155.08 1,154.91 1,154.91 0.0K
10:44 1,155.58 1,155.58 1,154.72 1,154.72 0.0K
10:45 1,154.36 1,154.71 1,154.32 1,154.71 0.0K
10:46 1,155.06 1,155.06 1,154.67 1,154.67 0.0K
10:47 1,154.52 1,154.65 1,153.69 1,153.69 0.0K
10:48 1,153.67 1,154.65 1,153.67 1,154.65 0.0K
10:49 1,154.66 1,155.12 1,154.66 1,155.12 0.0K
10:50 1,155.41 1,155.98 1,155.41 1,155.98 0.0K
10:51 1,155.75 1,155.75 1,155.00 1,155.00 0.0K
10:52 1,154.82 1,154.82 1,154.15 1,154.15 0.0K
10:53 1,154.03 1,154.13 1,154.00 1,154.07 0.0K
10:54 1,154.00 1,154.00 1,153.11 1,153.28 0.0K
10:55 1,153.20 1,153.35 1,152.59 1,152.59 0.0K
10:56 1,152.90 1,153.51 1,152.81 1,153.51 0.0K
10:57 1,153.36 1,153.36 1,152.63 1,152.63 0.0K
10:58 1,152.46 1,152.85 1,152.46 1,152.85 0.0K
10:59 1,152.49 1,153.08 1,152.49 1,153.08 0.0K
11:00 1,152.92 1,153.31 1,152.92 1,153.20 0.0K
11:01 1,153.04 1,153.04 1,152.38 1,152.46 0.0K
11:02 1,152.57 1,153.08 1,152.54 1,153.08 0.0K
11:03 1,153.08 1,154.26 1,153.08 1,154.26 0.0K
11:04 1,154.39 1,154.97 1,154.39 1,154.80 0.0K
11:05 1,154.72 1,155.18 1,154.72 1,155.18 0.0K
11:06 1,155.33 1,155.47 1,155.05 1,155.05 0.0K
11:07 1,155.00 1,155.00 1,153.89 1,153.96 0.0K
11:08 1,153.92 1,154.64 1,153.91 1,154.64 0.0K
11:09 1,155.00 1,155.00 1,154.37 1,154.37 0.0K
11:10 1,154.38 1,154.94 1,154.29 1,154.94 0.0K
11:11 1,154.94 1,154.94 1,154.62 1,154.62 0.0K
11:12 1,154.72 1,155.20 1,154.72 1,155.20 0.0K
11:13 1,155.07 1,155.07 1,154.21 1,154.21 0.0K
11:14 1,154.00 1,154.00 1,153.52 1,153.52 0.0K
11:15 1,153.63 1,153.99 1,153.63 1,153.99 0.0K
11:16 1,153.97 1,154.41 1,153.97 1,154.41 0.0K
11:17 1,154.21 1,154.50 1,154.21 1,154.39 0.0K
11:18 1,154.44 1,154.58 1,154.31 1,154.31 0.0K
11:19 1,154.41 1,154.41 1,154.13 1,154.13 0.0K
11:20 1,154.19 1,154.23 1,153.65 1,153.65 0.0K
11:21 1,152.92 1,153.60 1,152.92 1,153.60 0.0K
11:22 1,153.48 1,153.48 1,153.31 1,153.34 0.0K
11:23 1,153.45 1,153.45 1,153.32 1,153.32 0.0K
11:24 1,153.16 1,153.23 1,153.15 1,153.17 0.0K
11:25 1,153.35 1,153.83 1,153.35 1,153.83 0.0K
11:26 1,153.92 1,154.09 1,153.89 1,153.89 0.0K
11:27 1,154.12 1,154.12 1,153.58 1,153.58 0.0K
11:28 1,153.38 1,153.62 1,153.38 1,153.47 0.0K
11:29 1,153.92 1,154.46 1,153.87 1,153.96 0.0K
11:30 1,153.83 1,154.88 1,153.83 1,154.88 0.0K
11:31 1,154.99 1,155.56 1,154.99 1,155.56 0.0K
11:32 1,155.80 1,156.08 1,155.75 1,156.08 0.0K
11:33 1,156.00 1,156.42 1,156.00 1,156.42 0.0K
11:34 1,156.14 1,156.86 1,156.14 1,156.86 0.0K
11:35 1,156.74 1,156.80 1,156.50 1,156.69 0.0K
11:36 1,156.79 1,156.80 1,156.05 1,156.05 0.0K
11:37 1,156.41 1,156.81 1,156.41 1,156.81 0.0K
11:38 1,157.28 1,157.52 1,157.16 1,157.16 0.0K
11:39 1,157.30 1,157.30 1,156.80 1,156.80 0.0K
11:40 1,156.85 1,157.02 1,156.73 1,157.02 0.0K
11:41 1,156.99 1,157.01 1,156.99 1,157.01 0.0K
11:42 1,156.21 1,156.48 1,156.21 1,156.46 0.0K
11:43 1,156.33 1,156.33 1,156.00 1,156.00 0.0K
11:44 1,156.11 1,156.11 1,155.92 1,155.92 0.0K
11:45 1,156.39 1,156.56 1,156.21 1,156.26 0.0K
11:46 1,157.10 1,157.32 1,157.10 1,157.32 0.0K
11:47 1,156.86 1,156.86 1,156.08 1,156.10 0.0K
11:48 1,155.66 1,155.66 1,155.11 1,155.11 0.0K
11:49 1,154.88 1,155.10 1,154.88 1,154.98 0.0K
11:50 1,154.83 1,154.86 1,154.28 1,154.28 0.0K
11:51 1,154.30 1,154.59 1,154.30 1,154.59 0.0K
11:52 1,154.52 1,154.52 1,154.05 1,154.48 0.0K
11:53 1,154.69 1,155.30 1,154.69 1,155.30 0.0K
11:54 1,155.28 1,155.63 1,155.28 1,155.43 0.0K
11:55 1,155.33 1,155.89 1,155.33 1,155.89 0.0K
11:56 1,155.87 1,156.06 1,155.87 1,156.04 0.0K
11:57 1,156.04 1,156.16 1,156.01 1,156.03 0.0K
11:58 1,155.90 1,155.90 1,155.41 1,155.41 0.0K
11:59 1,155.27 1,155.27 1,155.16 1,155.22 0.0K
12:00 1,155.09 1,155.09 1,154.63 1,154.90 0.0K
12:01 1,155.27 1,155.33 1,155.05 1,155.05 0.0K
12:02 1,155.13 1,155.14 1,154.87 1,154.87 0.0K
12:03 1,154.93 1,154.93 1,154.56 1,154.63 0.0K
12:04 1,154.71 1,154.73 1,154.60 1,154.73 0.0K
12:05 1,154.70 1,155.56 1,154.70 1,155.53 0.0K
12:06 1,155.35 1,155.59 1,154.43 1,154.43 0.0K
12:07 1,154.23 1,154.68 1,153.97 1,154.68 0.0K
12:08 1,155.05 1,155.05 1,154.64 1,154.68 0.0K
12:09 1,154.80 1,154.80 1,154.55 1,154.55 0.0K
12:10 1,154.88 1,155.04 1,154.79 1,155.04 0.0K
12:11 1,155.02 1,155.06 1,154.74 1,154.74 0.0K
12:12 1,154.56 1,154.64 1,154.46 1,154.64 0.0K
12:13 1,154.74 1,154.74 1,154.48 1,154.48 0.0K
12:14 1,154.37 1,154.58 1,154.37 1,154.58 0.0K
12:15 1,154.76 1,155.07 1,154.76 1,154.99 0.0K
12:16 1,154.66 1,154.66 1,153.82 1,154.26 0.0K
12:17 1,154.34 1,154.56 1,154.22 1,154.56 0.0K
12:18 1,154.95 1,154.95 1,154.68 1,154.68 0.0K
12:19 1,154.69 1,155.20 1,154.69 1,155.20 0.0K
12:20 1,155.16 1,155.52 1,155.16 1,155.35 0.0K
12:21 1,155.56 1,155.56 1,154.75 1,154.84 0.0K
12:22 1,154.89 1,155.04 1,154.76 1,154.76 0.0K
12:23 1,154.54 1,154.54 1,154.22 1,154.22 0.0K
12:24 1,154.16 1,154.16 1,153.93 1,153.97 0.0K
12:25 1,153.90 1,153.90 1,153.66 1,153.77 0.0K
12:26 1,153.91 1,154.40 1,153.91 1,154.40 0.0K
12:27 1,154.32 1,154.32 1,154.19 1,154.25 0.0K
12:28 1,154.24 1,154.33 1,153.82 1,153.82 0.0K
12:29 1,153.49 1,153.55 1,153.36 1,153.36 0.0K
12:30 1,153.39 1,153.42 1,153.38 1,153.42 0.0K
12:31 1,153.10 1,153.34 1,153.00 1,153.32 0.0K
12:32 1,153.16 1,153.44 1,153.16 1,153.41 0.0K
12:33 1,153.40 1,153.52 1,153.38 1,153.52 0.0K
12:34 1,153.47 1,153.47 1,153.38 1,153.42 0.0K
12:35 1,153.41 1,153.55 1,153.41 1,153.55 0.0K
12:36 1,153.55 1,153.75 1,153.55 1,153.75 0.0K
12:37 1,153.59 1,153.76 1,153.59 1,153.76 0.0K
12:38 1,153.83 1,154.05 1,153.65 1,154.05 0.0K
12:39 1,154.06 1,154.06 1,153.83 1,153.83 0.0K
12:40 1,153.64 1,154.18 1,153.64 1,154.18 0.0K
12:41 1,154.33 1,154.73 1,154.33 1,154.73 0.0K
12:42 1,154.83 1,155.34 1,154.83 1,155.34 0.0K
12:43 1,155.22 1,155.22 1,155.10 1,155.10 0.0K
12:44 1,155.13 1,155.86 1,155.13 1,155.86 0.0K
12:45 1,155.81 1,156.72 1,155.81 1,156.72 0.0K
12:46 1,156.84 1,156.84 1,156.64 1,156.64 0.0K
12:47 1,156.69 1,156.94 1,156.69 1,156.94 0.0K
12:48 1,156.95 1,157.13 1,156.93 1,156.93 0.0K
12:49 1,156.88 1,157.12 1,156.88 1,157.12 0.0K
12:50 1,157.10 1,157.41 1,157.10 1,157.41 0.0K
12:51 1,157.57 1,157.57 1,157.47 1,157.52 0.0K
12:52 1,157.53 1,158.65 1,157.53 1,158.65 0.0K
12:53 1,158.57 1,158.57 1,158.19 1,158.38 0.0K
12:54 1,158.63 1,158.67 1,158.60 1,158.62 0.0K
12:55 1,158.48 1,158.58 1,158.35 1,158.35 0.0K
12:56 1,158.37 1,158.75 1,158.37 1,158.74 0.0K
12:57 1,158.69 1,158.90 1,158.61 1,158.73 0.0K
12:58 1,158.69 1,158.76 1,158.39 1,158.39 0.0K
12:59 1,158.42 1,158.49 1,158.23 1,158.23 0.0K
13:00 1,158.16 1,158.16 1,157.90 1,157.90 0.0K
13:01 1,157.88 1,158.10 1,157.88 1,157.99 0.0K
13:02 1,157.99 1,157.99 1,157.88 1,157.88 0.0K
13:03 1,157.80 1,158.06 1,157.80 1,158.06 0.0K
13:04 1,158.38 1,158.78 1,158.29 1,158.78 0.0K
13:05 1,158.66 1,158.84 1,158.66 1,158.84 0.0K
13:06 1,158.97 1,159.14 1,158.97 1,159.14 0.0K
13:07 1,159.07 1,159.22 1,159.07 1,159.07 0.0K
13:08 1,159.08 1,159.20 1,159.08 1,159.17 0.0K
13:09 1,159.13 1,159.54 1,159.13 1,159.54 0.0K
13:10 1,159.76 1,160.06 1,159.76 1,160.06 0.0K
13:11 1,160.01 1,160.23 1,159.92 1,160.23 0.0K
13:12 1,160.09 1,160.41 1,160.09 1,160.31 0.0K
13:13 1,160.47 1,160.57 1,160.47 1,160.57 0.0K
13:14 1,160.59 1,160.60 1,160.35 1,160.35 0.0K
13:15 1,160.50 1,160.50 1,160.29 1,160.33 0.0K
13:16 1,160.41 1,160.70 1,160.41 1,160.60 0.0K
13:17 1,160.70 1,160.81 1,160.22 1,160.22 0.0K
13:18 1,159.97 1,159.97 1,159.60 1,159.60 0.0K
13:19 1,159.45 1,159.46 1,159.27 1,159.46 0.0K
13:20 1,159.25 1,159.25 1,158.60 1,158.60 0.0K
13:21 1,158.55 1,158.60 1,158.40 1,158.60 0.0K
13:22 1,158.38 1,158.43 1,158.24 1,158.43 0.0K
13:23 1,158.47 1,158.67 1,158.47 1,158.49 0.0K
13:24 1,158.91 1,159.12 1,158.91 1,159.06 0.0K
13:25 1,159.11 1,159.21 1,158.96 1,159.09 0.0K
13:26 1,159.00 1,159.00 1,157.76 1,157.76 0.0K
13:27 1,157.73 1,157.73 1,157.32 1,157.32 0.0K
13:28 1,157.24 1,157.26 1,156.85 1,156.85 0.0K
13:29 1,156.63 1,156.65 1,156.49 1,156.54 0.0K
13:30 1,156.54 1,156.54 1,156.33 1,156.45 0.0K
13:31 1,156.28 1,156.48 1,156.28 1,156.33 0.0K
13:32 1,156.50 1,156.50 1,156.37 1,156.43 0.0K
13:33 1,156.74 1,156.74 1,156.16 1,156.16 0.0K
13:34 1,156.06 1,156.06 1,155.90 1,155.90 0.0K
13:35 1,155.93 1,155.93 1,155.26 1,155.26 0.0K
13:36 1,155.03 1,155.03 1,154.77 1,155.02 0.0K
13:37 1,154.97 1,155.00 1,154.78 1,154.78 0.0K
13:38 1,154.70 1,154.70 1,153.89 1,153.89 0.0K
13:39 1,154.08 1,154.08 1,154.05 1,154.07 0.0K
13:40 1,154.15 1,154.15 1,153.63 1,153.63 0.0K
13:41 1,153.58 1,153.58 1,153.41 1,153.47 0.0K
13:42 1,153.44 1,153.74 1,153.43 1,153.74 0.0K
13:43 1,153.74 1,153.93 1,153.74 1,153.89 0.0K
13:44 1,153.70 1,153.70 1,153.29 1,153.29 0.0K
13:45 1,153.33 1,153.73 1,153.33 1,153.73 0.0K
13:46 1,153.74 1,154.02 1,153.74 1,154.02 0.0K
13:47 1,153.89 1,153.89 1,153.42 1,153.42 0.0K
13:48 1,153.32 1,153.45 1,153.15 1,153.15 0.0K
13:49 1,153.13 1,153.13 1,153.01 1,153.13 0.0K
13:50 1,153.25 1,153.25 1,152.75 1,152.75 0.0K
13:51 1,152.52 1,152.62 1,152.44 1,152.62 0.0K
13:52 1,150.78 1,150.78 1,150.24 1,150.24 0.0K
13:53 1,150.23 1,150.23 1,149.07 1,149.07 0.0K
13:54 1,149.78 1,149.78 1,149.04 1,149.04 0.0K
13:55 1,149.04 1,149.04 1,148.29 1,148.29 0.0K
13:56 1,148.21 1,148.60 1,148.21 1,148.38 0.0K
13:57 1,148.25 1,148.47 1,148.20 1,148.47 0.0K
13:58 1,148.46 1,148.72 1,148.46 1,148.70 0.0K
13:59 1,148.47 1,148.58 1,148.20 1,148.20 0.0K
14:00 1,148.05 1,149.93 1,148.05 1,149.92 0.0K
14:01 1,149.69 1,150.64 1,149.54 1,150.64 0.0K
14:02 1,150.89 1,151.89 1,150.89 1,151.49 0.0K
14:03 1,151.61 1,151.61 1,151.32 1,151.56 0.0K
14:04 1,151.48 1,151.48 1,151.10 1,151.10 0.0K
14:05 1,150.85 1,150.85 1,149.86 1,149.86 0.0K
14:06 1,149.52 1,149.52 1,146.92 1,146.92 0.0K
14:07 1,146.69 1,147.86 1,145.89 1,147.86 0.0K
14:08 1,147.75 1,147.75 1,146.99 1,147.03 0.0K
14:09 1,146.71 1,146.75 1,146.40 1,146.43 0.0K
14:10 1,146.45 1,147.12 1,146.45 1,147.10 0.0K
14:11 1,147.64 1,148.59 1,147.64 1,148.03 0.0K
14:12 1,147.20 1,147.57 1,147.16 1,147.57 0.0K
14:13 1,147.60 1,147.60 1,146.95 1,146.95 0.0K
14:14 1,146.64 1,146.72 1,146.41 1,146.41 0.0K
14:15 1,146.07 1,146.07 1,145.06 1,145.18 0.0K
14:16 1,145.32 1,145.32 1,144.38 1,144.38 0.0K
14:17 1,144.26 1,144.87 1,144.26 1,144.87 0.0K
14:18 1,145.09 1,145.09 1,144.29 1,144.44 0.0K
14:19 1,144.30 1,144.59 1,144.30 1,144.52 0.0K
14:20 1,144.77 1,146.04 1,144.77 1,146.04 0.0K
14:21 1,146.65 1,147.05 1,146.65 1,146.87 0.0K
14:22 1,146.73 1,146.73 1,145.84 1,146.04 0.0K
14:23 1,146.39 1,146.53 1,146.39 1,146.43 0.0K
14:24 1,146.58 1,147.46 1,146.58 1,147.25 0.0K
14:25 1,147.04 1,147.19 1,146.99 1,147.19 0.0K
14:26 1,147.23 1,147.40 1,147.23 1,147.28 0.0K
14:27 1,147.02 1,147.36 1,147.02 1,147.36 0.0K
14:28 1,147.37 1,147.37 1,147.13 1,147.13 0.0K
14:29 1,147.03 1,147.03 1,146.45 1,146.45 0.0K
14:30 1,146.47 1,146.51 1,145.65 1,145.65 0.0K
14:31 1,145.47 1,146.83 1,145.47 1,146.83 0.0K
14:32 1,147.09 1,148.46 1,147.09 1,148.22 0.0K
14:33 1,148.34 1,149.41 1,148.34 1,149.08 0.0K
14:34 1,149.41 1,149.41 1,149.26 1,149.37 0.0K
14:35 1,149.34 1,149.43 1,148.93 1,148.93 0.0K
14:36 1,148.81 1,149.93 1,148.81 1,149.93 0.0K
14:37 1,150.50 1,152.18 1,150.50 1,152.18 0.0K
14:38 1,152.05 1,152.09 1,151.67 1,151.81 0.0K
14:39 1,151.22 1,151.22 1,149.25 1,150.91 0.0K
14:40 1,151.76 1,152.88 1,151.76 1,152.88 0.0K
14:41 1,153.16 1,153.16 1,152.64 1,152.71 0.0K
14:42 1,153.27 1,153.27 1,152.76 1,153.26 0.0K
14:43 1,153.56 1,153.56 1,152.41 1,152.41 0.0K
14:44 1,152.39 1,152.39 1,150.60 1,150.60 0.0K
14:45 1,150.84 1,151.72 1,150.84 1,151.46 0.0K
14:46 1,150.12 1,150.12 1,148.75 1,148.75 0.0K
14:47 1,148.62 1,148.88 1,147.77 1,147.77 0.0K
14:48 1,147.81 1,147.81 1,146.51 1,146.51 0.0K
14:49 1,146.25 1,146.25 1,145.08 1,145.71 0.0K
14:50 1,146.55 1,147.43 1,146.55 1,146.55 0.0K
14:51 1,146.23 1,146.64 1,146.21 1,146.46 0.0K
14:52 1,146.23 1,146.23 1,144.97 1,144.97 0.0K
14:53 1,144.64 1,145.27 1,144.23 1,145.27 0.0K
14:54 1,144.70 1,146.33 1,144.70 1,146.33 0.0K
14:55 1,146.45 1,148.11 1,146.45 1,148.11 0.0K
14:56 1,148.56 1,149.43 1,148.56 1,149.43 0.0K
14:57 1,150.75 1,151.96 1,150.75 1,151.96 0.0K
14:58 1,152.16 1,152.29 1,152.16 1,152.29 0.0K
14:59 1,151.41 1,152.05 1,151.41 1,152.05 0.0K
15:00 1,152.00 1,152.00 1,150.89 1,151.29 0.0K
15:01 1,151.26 1,151.77 1,151.23 1,151.23 0.0K
15:02 1,151.18 1,151.18 1,150.34 1,150.34 0.0K
15:03 1,149.74 1,149.98 1,149.74 1,149.91 0.0K
15:04 1,150.00 1,150.36 1,149.96 1,150.36 0.0K
15:05 1,150.45 1,151.18 1,150.41 1,151.18 0.0K
15:06 1,151.19 1,151.19 1,150.83 1,150.98 0.0K
15:07 1,151.05 1,151.30 1,150.97 1,150.97 0.0K
15:08 1,150.94 1,151.39 1,150.94 1,151.39 0.0K
15:09 1,151.36 1,151.73 1,151.06 1,151.19 0.0K
15:10 1,151.17 1,151.19 1,150.69 1,150.69 0.0K
15:11 1,150.27 1,150.27 1,148.56 1,148.56 0.0K
15:12 1,148.56 1,148.84 1,148.56 1,148.84 0.0K
15:13 1,149.36 1,149.86 1,149.36 1,149.86 0.0K
15:14 1,149.66 1,149.66 1,149.01 1,149.01 0.0K
15:15 1,148.55 1,148.99 1,148.55 1,148.65 0.0K
15:16 1,148.56 1,148.56 1,148.00 1,148.00 0.0K
15:17 1,147.88 1,147.88 1,147.28 1,147.86 0.0K
15:18 1,147.53 1,147.53 1,147.22 1,147.29 0.0K
15:19 1,147.37 1,148.57 1,147.37 1,148.57 0.0K
15:20 1,148.91 1,149.07 1,148.83 1,148.83 0.0K
15:21 1,148.90 1,148.90 1,148.25 1,148.25 0.0K
15:22 1,148.68 1,148.68 1,148.58 1,148.64 0.0K
15:23 1,148.28 1,148.28 1,147.63 1,147.63 0.0K
15:24 1,147.52 1,147.52 1,146.69 1,146.86 0.0K
15:25 1,146.69 1,146.69 1,145.58 1,145.58 0.0K
15:26 1,145.84 1,145.84 1,145.58 1,145.58 0.0K
15:27 1,145.02 1,145.02 1,144.12 1,144.12 0.0K
15:28 1,144.37 1,144.37 1,144.26 1,144.26 0.0K
15:29 1,144.56 1,144.56 1,143.96 1,143.96 0.0K
15:30 1,144.04 1,144.04 1,143.50 1,144.01 0.0K
15:31 1,144.26 1,144.26 1,143.82 1,143.84 0.0K
15:32 1,143.88 1,143.88 1,143.48 1,143.48 0.0K
15:33 1,143.43 1,144.34 1,143.43 1,144.34 0.0K
15:34 1,144.30 1,144.30 1,142.92 1,142.92 0.0K
15:35 1,142.53 1,143.45 1,142.53 1,143.45 0.0K
15:36 1,143.48 1,144.34 1,143.48 1,144.13 0.0K
15:37 1,144.00 1,144.34 1,144.00 1,144.34 0.0K
15:38 1,144.86 1,144.86 1,144.60 1,144.71 0.0K
15:39 1,145.04 1,145.59 1,145.04 1,145.59 0.0K
15:40 1,145.81 1,146.09 1,145.53 1,145.53 0.0K
15:41 1,145.36 1,146.69 1,144.94 1,146.69 0.0K
15:42 1,147.16 1,149.88 1,147.16 1,149.88 0.0K
15:43 1,150.01 1,151.24 1,150.01 1,150.69 0.0K
15:44 1,150.31 1,150.31 1,149.40 1,149.40 0.0K
15:45 1,149.63 1,150.93 1,149.63 1,150.93 0.0K
15:46 1,150.76 1,150.76 1,149.69 1,150.06 0.0K
15:47 1,149.81 1,149.81 1,148.43 1,148.55 0.0K
15:48 1,149.20 1,150.30 1,149.20 1,150.30 0.0K
15:49 1,150.31 1,150.32 1,149.82 1,149.82 0.0K
15:50 1,149.13 1,149.13 1,147.79 1,147.79 0.0K
15:51 1,147.68 1,148.72 1,147.68 1,148.72 0.0K
15:52 1,149.15 1,150.12 1,149.15 1,150.03 0.0K
15:53 1,150.50 1,150.50 1,150.37 1,150.49 0.0K
15:54 1,150.97 1,151.42 1,150.66 1,151.42 0.0K
15:55 1,151.63 1,152.30 1,151.02 1,152.30 0.0K
15:56 1,152.35 1,153.57 1,152.35 1,153.57 0.0K
15:57 1,153.55 1,154.10 1,153.55 1,154.10 0.0K
15:58 1,154.35 1,154.35 1,153.90 1,153.90 0.0K
15:59 1,153.46 1,154.11 1,153.46 1,153.67 0.0K
16:00 1,152.96 1,153.03 1,152.92 1,153.03 0.0K
16:01 1,153.03 1,153.12 1,153.03 1,153.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし