S

GSPETMN
🏛️ カナダ →
1,892.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,020.13 1,030.44 1,020.13 1,030.44 0.0K
09:31 1,030.60 1,031.45 1,028.78 1,028.95 0.0K
09:32 1,028.43 1,028.43 1,026.28 1,026.28 0.0K
09:33 1,025.94 1,026.72 1,025.17 1,026.72 0.0K
09:34 1,028.19 1,028.19 1,026.86 1,026.86 0.0K
09:35 1,029.06 1,032.32 1,029.06 1,032.07 0.0K
09:36 1,031.87 1,034.96 1,031.87 1,033.58 0.0K
09:37 1,033.39 1,033.39 1,031.85 1,032.43 0.0K
09:38 1,032.41 1,034.06 1,031.02 1,034.06 0.0K
09:39 1,036.28 1,037.28 1,036.28 1,037.28 0.0K
09:40 1,037.44 1,037.44 1,036.34 1,036.84 0.0K
09:41 1,035.20 1,035.47 1,034.64 1,034.82 0.0K
09:42 1,034.30 1,037.24 1,033.98 1,037.24 0.0K
09:43 1,038.13 1,042.29 1,038.13 1,042.29 0.0K
09:44 1,040.82 1,042.30 1,040.45 1,042.30 0.0K
09:45 1,042.54 1,042.64 1,042.52 1,042.55 0.0K
09:46 1,042.25 1,043.83 1,042.25 1,043.39 0.0K
09:47 1,043.61 1,044.86 1,043.61 1,044.03 0.0K
09:48 1,044.37 1,045.11 1,043.97 1,043.97 0.0K
09:49 1,042.31 1,042.38 1,040.80 1,041.81 0.0K
09:50 1,040.86 1,040.86 1,038.64 1,038.64 0.0K
09:51 1,037.75 1,037.75 1,035.57 1,036.57 0.0K
09:52 1,036.02 1,038.52 1,036.02 1,038.52 0.0K
09:53 1,038.09 1,040.37 1,038.09 1,040.37 0.0K
09:54 1,041.35 1,042.82 1,041.35 1,042.13 0.0K
09:55 1,042.14 1,042.14 1,040.23 1,040.23 0.0K
09:56 1,040.20 1,041.26 1,040.20 1,041.05 0.0K
09:57 1,041.42 1,041.95 1,040.92 1,041.41 0.0K
09:58 1,041.34 1,041.34 1,040.00 1,040.00 0.0K
09:59 1,039.94 1,039.94 1,038.47 1,038.47 0.0K
10:00 1,036.15 1,036.75 1,035.61 1,036.75 0.0K
10:01 1,036.32 1,038.18 1,036.32 1,037.11 0.0K
10:02 1,036.51 1,038.59 1,036.41 1,038.59 0.0K
10:03 1,038.92 1,038.92 1,037.11 1,038.07 0.0K
10:04 1,039.11 1,042.48 1,039.11 1,042.48 0.0K
10:05 1,043.04 1,043.60 1,042.66 1,042.66 0.0K
10:06 1,042.72 1,042.72 1,041.39 1,041.44 0.0K
10:07 1,043.15 1,047.87 1,043.15 1,047.87 0.0K
10:08 1,048.03 1,048.72 1,046.47 1,046.47 0.0K
10:09 1,045.55 1,045.55 1,044.06 1,044.85 0.0K
10:10 1,044.74 1,045.88 1,044.74 1,045.13 0.0K
10:11 1,044.64 1,044.64 1,040.11 1,040.11 0.0K
10:12 1,039.44 1,039.44 1,038.61 1,039.17 0.0K
10:13 1,039.41 1,040.46 1,038.92 1,040.46 0.0K
10:14 1,039.90 1,039.90 1,038.62 1,038.62 0.0K
10:15 1,039.16 1,040.93 1,039.16 1,040.93 0.0K
10:16 1,041.51 1,041.51 1,039.45 1,039.45 0.0K
10:17 1,039.06 1,039.06 1,036.99 1,036.99 0.0K
10:18 1,036.38 1,036.78 1,036.20 1,036.31 0.0K
10:19 1,035.14 1,035.29 1,034.96 1,035.12 0.0K
10:20 1,034.25 1,034.25 1,032.93 1,033.03 0.0K
10:21 1,032.05 1,032.05 1,030.27 1,030.65 0.0K
10:22 1,030.73 1,030.73 1,028.64 1,028.64 0.0K
10:23 1,028.14 1,028.14 1,025.59 1,025.59 0.0K
10:24 1,026.93 1,028.42 1,026.93 1,028.42 0.0K
10:25 1,029.00 1,029.49 1,028.92 1,029.49 0.0K
10:26 1,029.67 1,029.67 1,027.38 1,027.38 0.0K
10:27 1,026.69 1,026.96 1,026.09 1,026.96 0.0K
10:28 1,026.78 1,026.78 1,024.95 1,024.95 0.0K
10:29 1,024.75 1,025.38 1,024.75 1,025.38 0.0K
10:30 1,025.14 1,026.56 1,025.14 1,026.45 0.0K
10:31 1,027.02 1,027.11 1,026.64 1,027.11 0.0K
10:32 1,028.22 1,029.31 1,028.12 1,029.31 0.0K
10:33 1,027.96 1,030.16 1,027.96 1,030.16 0.0K
10:34 1,030.73 1,031.35 1,030.30 1,030.30 0.0K
10:35 1,031.00 1,032.43 1,031.00 1,032.18 0.0K
10:36 1,032.38 1,032.38 1,031.85 1,032.25 0.0K
10:37 1,032.83 1,032.83 1,031.46 1,031.68 0.0K
10:38 1,031.52 1,031.52 1,029.77 1,029.77 0.0K
10:39 1,029.95 1,031.36 1,029.95 1,031.28 0.0K
10:40 1,031.64 1,031.64 1,030.06 1,030.74 0.0K
10:41 1,032.30 1,033.57 1,032.30 1,033.26 0.0K
10:42 1,033.55 1,035.93 1,033.55 1,035.93 0.0K
10:43 1,035.75 1,035.75 1,034.79 1,034.82 0.0K
10:44 1,034.33 1,038.06 1,034.33 1,038.06 0.0K
10:45 1,038.44 1,039.75 1,038.44 1,039.55 0.0K
10:46 1,039.80 1,040.08 1,038.37 1,038.37 0.0K
10:47 1,038.42 1,039.12 1,038.42 1,038.87 0.0K
10:48 1,038.92 1,039.74 1,038.92 1,039.17 0.0K
10:49 1,038.60 1,038.60 1,037.76 1,038.20 0.0K
10:50 1,038.42 1,038.42 1,036.41 1,036.41 0.0K
10:51 1,036.40 1,036.40 1,035.59 1,035.59 0.0K
10:52 1,036.31 1,036.31 1,034.27 1,034.27 0.0K
10:53 1,034.26 1,034.44 1,033.55 1,033.55 0.0K
10:54 1,033.26 1,033.78 1,033.25 1,033.78 0.0K
10:55 1,033.91 1,033.91 1,032.86 1,032.86 0.0K
10:56 1,032.83 1,032.83 1,031.74 1,032.13 0.0K
10:57 1,032.47 1,033.33 1,032.47 1,032.72 0.0K
10:58 1,032.26 1,032.58 1,031.87 1,031.87 0.0K
10:59 1,031.37 1,031.37 1,030.84 1,030.98 0.0K
11:00 1,030.89 1,041.76 1,030.89 1,039.47 0.0K
11:01 1,039.11 1,039.11 1,036.10 1,036.10 0.0K
11:02 1,035.92 1,036.51 1,035.78 1,036.51 0.0K
11:03 1,036.53 1,036.53 1,034.47 1,034.47 0.0K
11:04 1,034.72 1,034.97 1,034.54 1,034.97 0.0K
11:05 1,035.17 1,035.17 1,034.20 1,034.64 0.0K
11:06 1,034.73 1,034.80 1,034.19 1,034.19 0.0K
11:07 1,034.29 1,034.45 1,033.93 1,033.93 0.0K
11:08 1,034.09 1,035.15 1,034.09 1,035.15 0.0K
11:09 1,035.19 1,035.74 1,035.15 1,035.74 0.0K
11:10 1,035.62 1,035.62 1,034.01 1,034.01 0.0K
11:11 1,034.02 1,034.02 1,033.74 1,033.80 0.0K
11:12 1,034.71 1,035.15 1,034.42 1,034.42 0.0K
11:13 1,034.31 1,034.31 1,033.95 1,034.03 0.0K
11:14 1,034.03 1,034.03 1,033.33 1,033.83 0.0K
11:15 1,033.11 1,033.95 1,032.56 1,033.95 0.0K
11:16 1,034.80 1,035.74 1,034.80 1,035.74 0.0K
11:17 1,035.99 1,035.99 1,034.93 1,034.93 0.0K
11:18 1,034.84 1,034.84 1,033.90 1,033.90 0.0K
11:19 1,033.94 1,035.29 1,033.94 1,035.29 0.0K
11:20 1,035.26 1,035.32 1,035.03 1,035.03 0.0K
11:21 1,034.69 1,036.45 1,034.69 1,036.45 0.0K
11:22 1,036.20 1,036.67 1,035.95 1,036.67 0.0K
11:23 1,036.39 1,036.39 1,034.74 1,034.74 0.0K
11:24 1,034.43 1,035.07 1,034.43 1,035.07 0.0K
11:25 1,035.28 1,036.03 1,035.24 1,036.03 0.0K
11:26 1,036.67 1,036.67 1,036.25 1,036.25 0.0K
11:27 1,034.88 1,035.87 1,034.88 1,035.87 0.0K
11:28 1,036.43 1,036.66 1,036.23 1,036.66 0.0K
11:29 1,037.26 1,037.26 1,036.90 1,037.01 0.0K
11:30 1,037.06 1,037.46 1,036.34 1,037.46 0.0K
11:31 1,038.06 1,038.47 1,038.06 1,038.17 0.0K
11:32 1,037.98 1,038.80 1,037.98 1,038.80 0.0K
11:33 1,039.45 1,040.04 1,039.19 1,039.19 0.0K
11:34 1,038.52 1,038.52 1,038.39 1,038.39 0.0K
11:35 1,038.83 1,038.83 1,037.78 1,037.80 0.0K
11:36 1,037.67 1,038.75 1,037.67 1,038.49 0.0K
11:37 1,039.38 1,039.99 1,039.38 1,039.96 0.0K
11:38 1,039.90 1,042.64 1,039.90 1,042.64 0.0K
11:39 1,042.55 1,043.78 1,042.55 1,043.78 0.0K
11:40 1,044.37 1,044.37 1,042.95 1,042.95 0.0K
11:41 1,042.63 1,042.95 1,042.06 1,042.06 0.0K
11:42 1,041.93 1,043.89 1,041.93 1,043.75 0.0K
11:43 1,043.66 1,043.66 1,043.43 1,043.43 0.0K
11:44 1,043.62 1,044.82 1,043.62 1,044.66 0.0K
11:45 1,045.17 1,045.23 1,044.86 1,044.93 0.0K
11:46 1,044.70 1,045.10 1,044.53 1,044.53 0.0K
11:47 1,044.25 1,045.26 1,044.25 1,045.26 0.0K
11:48 1,046.14 1,046.59 1,046.14 1,046.56 0.0K
11:49 1,046.64 1,046.91 1,046.51 1,046.51 0.0K
11:50 1,045.78 1,045.78 1,045.18 1,045.22 0.0K
11:51 1,044.62 1,044.62 1,043.39 1,043.81 0.0K
11:52 1,043.59 1,043.59 1,043.40 1,043.57 0.0K
11:53 1,043.57 1,043.78 1,043.57 1,043.78 0.0K
11:54 1,043.98 1,043.98 1,043.56 1,043.59 0.0K
11:55 1,043.90 1,044.15 1,043.85 1,044.15 0.0K
11:56 1,044.19 1,044.89 1,044.04 1,044.68 0.0K
11:57 1,045.35 1,046.12 1,045.35 1,045.75 0.0K
11:58 1,045.53 1,045.94 1,045.53 1,045.94 0.0K
11:59 1,046.03 1,046.03 1,045.45 1,045.47 0.0K
12:00 1,045.97 1,045.97 1,045.75 1,045.86 0.0K
12:01 1,046.63 1,046.86 1,046.63 1,046.85 0.0K
12:02 1,046.56 1,046.56 1,046.04 1,046.34 0.0K
12:03 1,046.65 1,046.71 1,046.50 1,046.56 0.0K
12:04 1,046.49 1,047.40 1,046.49 1,047.40 0.0K
12:05 1,047.72 1,048.69 1,047.72 1,048.69 0.0K
12:06 1,048.94 1,049.18 1,048.76 1,049.18 0.0K
12:07 1,049.28 1,049.90 1,048.42 1,048.42 0.0K
12:08 1,048.52 1,048.52 1,047.52 1,048.03 0.0K
12:09 1,048.24 1,048.42 1,047.93 1,047.93 0.0K
12:10 1,047.87 1,048.17 1,047.81 1,048.17 0.0K
12:11 1,048.56 1,048.73 1,048.04 1,048.04 0.0K
12:12 1,048.06 1,048.63 1,048.06 1,048.63 0.0K
12:13 1,048.91 1,049.46 1,048.91 1,049.46 0.0K
12:14 1,049.40 1,049.48 1,048.96 1,048.96 0.0K
12:15 1,048.63 1,049.28 1,048.63 1,049.15 0.0K
12:16 1,049.02 1,049.96 1,049.02 1,049.96 0.0K
12:17 1,050.32 1,050.32 1,050.21 1,050.32 0.0K
12:18 1,050.34 1,050.60 1,049.81 1,049.81 0.0K
12:19 1,049.49 1,049.84 1,049.49 1,049.84 0.0K
12:20 1,049.89 1,049.89 1,049.52 1,049.52 0.0K
12:21 1,049.41 1,049.63 1,049.32 1,049.32 0.0K
12:22 1,049.52 1,050.50 1,049.52 1,050.50 0.0K
12:23 1,049.89 1,050.16 1,049.89 1,050.16 0.0K
12:24 1,050.51 1,050.51 1,049.88 1,049.90 0.0K
12:25 1,049.54 1,049.54 1,048.55 1,048.55 0.0K
12:26 1,048.77 1,048.77 1,047.81 1,048.12 0.0K
12:27 1,048.47 1,049.13 1,048.47 1,049.07 0.0K
12:28 1,049.21 1,049.45 1,049.21 1,049.45 0.0K
12:29 1,049.26 1,049.26 1,048.40 1,048.40 0.0K
12:30 1,048.39 1,049.27 1,048.39 1,049.27 0.0K
12:31 1,050.18 1,051.61 1,050.18 1,051.45 0.0K
12:32 1,051.54 1,051.92 1,051.54 1,051.81 0.0K
12:33 1,052.03 1,052.41 1,051.96 1,052.41 0.0K
12:34 1,052.99 1,053.53 1,052.99 1,053.04 0.0K
12:35 1,053.27 1,054.83 1,053.27 1,054.83 0.0K
12:36 1,054.50 1,055.63 1,054.50 1,055.32 0.0K
12:37 1,055.26 1,056.33 1,055.26 1,056.33 0.0K
12:38 1,056.67 1,057.46 1,056.67 1,057.24 0.0K
12:39 1,057.95 1,057.99 1,057.32 1,057.32 0.0K
12:40 1,056.42 1,056.42 1,055.76 1,055.80 0.0K
12:41 1,055.65 1,055.65 1,055.05 1,055.05 0.0K
12:42 1,054.89 1,055.51 1,054.89 1,055.51 0.0K
12:43 1,055.51 1,055.68 1,055.34 1,055.68 0.0K
12:44 1,055.97 1,056.65 1,055.97 1,056.62 0.0K
12:45 1,056.75 1,056.75 1,055.66 1,055.66 0.0K
12:46 1,055.39 1,055.81 1,055.39 1,055.81 0.0K
12:47 1,055.80 1,056.43 1,055.67 1,056.43 0.0K
12:48 1,056.64 1,057.26 1,056.64 1,057.26 0.0K
12:49 1,057.53 1,057.86 1,056.97 1,056.97 0.0K
12:50 1,057.39 1,057.39 1,055.86 1,055.86 0.0K
12:51 1,055.86 1,055.91 1,055.59 1,055.64 0.0K
12:52 1,055.74 1,056.55 1,055.74 1,056.55 0.0K
12:53 1,056.68 1,056.84 1,056.64 1,056.64 0.0K
12:54 1,055.84 1,055.90 1,055.81 1,055.88 0.0K
12:55 1,056.19 1,056.19 1,055.62 1,055.81 0.0K
12:56 1,056.42 1,056.69 1,055.50 1,055.50 0.0K
12:57 1,055.64 1,056.42 1,055.57 1,056.19 0.0K
12:58 1,056.47 1,057.39 1,056.39 1,057.39 0.0K
12:59 1,057.14 1,057.14 1,056.32 1,056.39 0.0K
13:00 1,056.25 1,056.58 1,055.88 1,055.88 0.0K
13:01 1,055.44 1,055.44 1,054.79 1,055.33 0.0K
13:02 1,055.62 1,057.78 1,055.62 1,057.78 0.0K
13:03 1,058.04 1,059.08 1,058.04 1,059.08 0.0K
13:04 1,059.10 1,059.46 1,059.10 1,059.46 0.0K
13:05 1,059.23 1,059.23 1,058.88 1,059.08 0.0K
13:06 1,059.08 1,059.83 1,059.08 1,059.55 0.0K
13:07 1,059.53 1,059.53 1,059.11 1,059.27 0.0K
13:08 1,058.80 1,058.80 1,057.51 1,057.51 0.0K
13:09 1,056.68 1,056.70 1,056.50 1,056.70 0.0K
13:10 1,057.07 1,057.07 1,056.32 1,056.32 0.0K
13:11 1,056.85 1,056.85 1,056.39 1,056.40 0.0K
13:12 1,056.57 1,056.81 1,056.50 1,056.50 0.0K
13:13 1,056.14 1,056.14 1,054.90 1,054.90 0.0K
13:14 1,054.60 1,055.45 1,054.60 1,055.18 0.0K
13:15 1,055.30 1,055.96 1,055.30 1,055.74 0.0K
13:16 1,055.58 1,056.23 1,055.58 1,056.14 0.0K
13:17 1,056.05 1,056.07 1,054.68 1,054.68 0.0K
13:18 1,054.53 1,054.54 1,053.81 1,053.81 0.0K
13:19 1,053.53 1,053.53 1,052.74 1,052.74 0.0K
13:20 1,052.69 1,052.72 1,052.44 1,052.62 0.0K
13:21 1,052.93 1,054.67 1,052.93 1,054.67 0.0K
13:22 1,054.80 1,056.28 1,054.80 1,056.28 0.0K
13:23 1,056.10 1,056.10 1,053.76 1,053.76 0.0K
13:24 1,054.25 1,054.25 1,053.55 1,053.77 0.0K
13:25 1,054.04 1,054.04 1,053.20 1,053.20 0.0K
13:26 1,053.52 1,053.52 1,053.28 1,053.43 0.0K
13:27 1,053.75 1,053.75 1,052.96 1,052.96 0.0K
13:28 1,053.15 1,053.15 1,052.52 1,052.57 0.0K
13:29 1,053.03 1,053.03 1,052.69 1,052.69 0.0K
13:30 1,052.85 1,053.51 1,052.85 1,053.25 0.0K
13:31 1,053.17 1,053.17 1,051.45 1,051.45 0.0K
13:32 1,050.75 1,052.08 1,050.75 1,052.08 0.0K
13:33 1,052.09 1,052.09 1,051.36 1,051.36 0.0K
13:34 1,051.27 1,051.79 1,051.27 1,051.76 0.0K
13:35 1,052.16 1,052.16 1,051.87 1,051.89 0.0K
13:36 1,051.49 1,054.07 1,051.49 1,054.07 0.0K
13:37 1,054.39 1,055.95 1,054.39 1,055.95 0.0K
13:38 1,055.75 1,056.21 1,055.54 1,055.71 0.0K
13:39 1,056.11 1,057.71 1,056.11 1,057.71 0.0K
13:40 1,058.30 1,060.00 1,058.30 1,059.69 0.0K
13:41 1,059.43 1,059.43 1,058.72 1,058.87 0.0K
13:42 1,059.88 1,061.54 1,059.88 1,061.54 0.0K
13:43 1,062.42 1,064.03 1,062.42 1,064.03 0.0K
13:44 1,064.40 1,064.81 1,064.40 1,064.58 0.0K
13:45 1,064.14 1,064.14 1,062.98 1,062.98 0.0K
13:46 1,062.93 1,063.00 1,061.93 1,061.93 0.0K
13:47 1,061.78 1,061.78 1,060.24 1,060.53 0.0K
13:48 1,060.83 1,061.66 1,060.83 1,061.54 0.0K
13:49 1,061.81 1,062.87 1,061.81 1,062.73 0.0K
13:50 1,062.79 1,063.11 1,062.28 1,063.11 0.0K
13:51 1,063.24 1,063.33 1,063.00 1,063.00 0.0K
13:52 1,063.11 1,064.30 1,063.11 1,063.80 0.0K
13:53 1,064.24 1,065.63 1,064.24 1,065.63 0.0K
13:54 1,066.24 1,067.44 1,066.24 1,066.75 0.0K
13:55 1,066.30 1,066.30 1,065.61 1,065.62 0.0K
13:56 1,066.11 1,067.02 1,065.32 1,065.32 0.0K
13:57 1,064.71 1,065.26 1,064.52 1,065.26 0.0K
13:58 1,065.10 1,065.10 1,063.86 1,063.86 0.0K
13:59 1,062.74 1,062.92 1,062.46 1,062.92 0.0K
14:00 1,063.33 1,063.44 1,063.33 1,063.44 0.0K
14:01 1,063.16 1,063.16 1,062.59 1,062.59 0.0K
14:02 1,063.57 1,063.57 1,063.15 1,063.15 0.0K
14:03 1,062.48 1,062.59 1,061.69 1,061.79 0.0K
14:04 1,062.43 1,062.76 1,062.43 1,062.75 0.0K
14:05 1,062.65 1,062.65 1,061.74 1,061.74 0.0K
14:06 1,061.54 1,061.54 1,060.33 1,060.33 0.0K
14:07 1,060.33 1,060.33 1,059.17 1,059.80 0.0K
14:08 1,060.03 1,061.87 1,060.03 1,061.80 0.0K
14:09 1,061.65 1,061.88 1,061.33 1,061.33 0.0K
14:10 1,061.22 1,061.22 1,059.88 1,059.88 0.0K
14:11 1,060.09 1,061.80 1,060.09 1,061.80 0.0K
14:12 1,061.57 1,061.62 1,061.41 1,061.62 0.0K
14:13 1,061.71 1,061.84 1,060.77 1,060.77 0.0K
14:14 1,060.72 1,060.76 1,060.36 1,060.36 0.0K
14:15 1,060.39 1,060.92 1,060.39 1,060.74 0.0K
14:16 1,060.15 1,060.15 1,059.69 1,059.78 0.0K
14:17 1,059.61 1,059.61 1,058.64 1,058.64 0.0K
14:18 1,058.93 1,059.28 1,058.91 1,058.91 0.0K
14:19 1,059.11 1,059.11 1,057.92 1,058.35 0.0K
14:20 1,058.67 1,059.45 1,058.67 1,059.33 0.0K
14:21 1,058.55 1,058.55 1,057.63 1,057.65 0.0K
14:22 1,057.84 1,059.01 1,057.84 1,059.01 0.0K
14:23 1,059.21 1,059.23 1,057.83 1,057.83 0.0K
14:24 1,058.01 1,058.50 1,058.01 1,058.50 0.0K
14:25 1,058.43 1,058.50 1,057.61 1,057.61 0.0K
14:26 1,057.55 1,058.12 1,057.55 1,058.12 0.0K
14:27 1,057.82 1,057.82 1,055.85 1,055.99 0.0K
14:28 1,056.37 1,057.32 1,056.37 1,057.32 0.0K
14:29 1,057.76 1,058.93 1,057.76 1,058.93 0.0K
14:30 1,058.70 1,059.31 1,058.49 1,059.04 0.0K
14:31 1,059.25 1,059.25 1,058.36 1,058.36 0.0K
14:32 1,058.11 1,058.11 1,057.95 1,058.02 0.0K
14:33 1,058.32 1,058.87 1,058.32 1,058.79 0.0K
14:34 1,058.82 1,058.82 1,057.84 1,057.84 0.0K
14:35 1,058.02 1,058.18 1,057.86 1,058.18 0.0K
14:36 1,059.14 1,059.86 1,059.14 1,059.86 0.0K
14:37 1,060.03 1,060.61 1,060.03 1,060.33 0.0K
14:38 1,059.89 1,059.89 1,058.74 1,058.74 0.0K
14:39 1,058.88 1,060.02 1,058.88 1,060.02 0.0K
14:40 1,059.80 1,061.11 1,059.80 1,061.11 0.0K
14:41 1,061.03 1,061.03 1,060.53 1,060.53 0.0K
14:42 1,060.48 1,060.48 1,059.65 1,059.70 0.0K
14:43 1,060.12 1,060.12 1,059.97 1,060.04 0.0K
14:44 1,060.14 1,060.32 1,060.00 1,060.32 0.0K
14:45 1,060.44 1,060.98 1,060.44 1,060.98 0.0K
14:46 1,061.14 1,061.14 1,060.89 1,060.99 0.0K
14:47 1,060.89 1,060.89 1,060.46 1,060.69 0.0K
14:48 1,060.58 1,061.89 1,060.57 1,061.89 0.0K
14:49 1,061.78 1,061.87 1,061.48 1,061.49 0.0K
14:50 1,061.47 1,061.47 1,061.24 1,061.41 0.0K
14:51 1,060.98 1,060.98 1,059.60 1,059.60 0.0K
14:52 1,059.45 1,059.45 1,057.71 1,059.03 0.0K
14:53 1,059.67 1,060.80 1,059.67 1,060.80 0.0K
14:54 1,060.55 1,061.49 1,060.55 1,061.42 0.0K
14:55 1,061.29 1,061.42 1,061.03 1,061.42 0.0K
14:56 1,061.12 1,061.12 1,060.89 1,060.89 0.0K
14:57 1,060.40 1,060.40 1,059.75 1,059.80 0.0K
14:58 1,059.83 1,060.12 1,059.83 1,060.12 0.0K
14:59 1,060.25 1,060.25 1,059.15 1,059.15 0.0K
15:00 1,059.16 1,060.68 1,059.16 1,060.68 0.0K
15:01 1,060.67 1,060.67 1,060.06 1,060.67 0.0K
15:02 1,060.97 1,062.29 1,060.97 1,062.29 0.0K
15:03 1,062.91 1,063.08 1,062.89 1,062.92 0.0K
15:04 1,063.03 1,063.25 1,063.03 1,063.22 0.0K
15:05 1,063.14 1,063.20 1,062.29 1,062.29 0.0K
15:06 1,062.32 1,064.41 1,062.32 1,064.41 0.0K
15:07 1,064.56 1,065.16 1,064.56 1,065.16 0.0K
15:08 1,065.44 1,065.57 1,065.22 1,065.22 0.0K
15:09 1,065.44 1,065.69 1,065.44 1,065.63 0.0K
15:10 1,065.61 1,065.61 1,064.86 1,064.90 0.0K
15:11 1,065.24 1,065.53 1,064.99 1,064.99 0.0K
15:12 1,065.04 1,065.18 1,064.89 1,064.89 0.0K
15:13 1,065.03 1,065.45 1,065.03 1,065.44 0.0K
15:14 1,065.94 1,066.34 1,065.94 1,066.06 0.0K
15:15 1,066.22 1,066.22 1,064.52 1,064.52 0.0K
15:16 1,064.45 1,064.49 1,064.04 1,064.04 0.0K
15:17 1,064.03 1,064.03 1,063.60 1,063.60 0.0K
15:18 1,063.41 1,064.25 1,063.31 1,064.25 0.0K
15:19 1,064.66 1,065.27 1,064.66 1,065.27 0.0K
15:20 1,065.46 1,065.46 1,065.18 1,065.34 0.0K
15:21 1,065.91 1,065.91 1,065.41 1,065.41 0.0K
15:22 1,065.79 1,065.96 1,065.56 1,065.88 0.0K
15:23 1,065.93 1,066.06 1,065.49 1,066.06 0.0K
15:24 1,066.27 1,066.41 1,066.16 1,066.16 0.0K
15:25 1,066.20 1,066.33 1,066.01 1,066.27 0.0K
15:26 1,065.74 1,065.74 1,064.78 1,064.96 0.0K
15:27 1,065.16 1,065.97 1,065.16 1,065.75 0.0K
15:28 1,065.43 1,065.43 1,064.28 1,064.28 0.0K
15:29 1,063.97 1,064.30 1,063.86 1,064.30 0.0K
15:30 1,063.95 1,063.95 1,063.06 1,063.06 0.0K
15:31 1,062.87 1,063.10 1,062.57 1,062.57 0.0K
15:32 1,062.37 1,062.48 1,062.31 1,062.48 0.0K
15:33 1,062.91 1,063.26 1,062.83 1,063.26 0.0K
15:34 1,062.64 1,062.64 1,061.88 1,061.94 0.0K
15:35 1,061.58 1,061.58 1,059.70 1,059.70 0.0K
15:36 1,060.06 1,060.62 1,059.77 1,059.96 0.0K
15:37 1,059.95 1,059.95 1,058.13 1,058.58 0.0K
15:38 1,058.38 1,059.42 1,058.38 1,059.39 0.0K
15:39 1,059.40 1,060.00 1,059.40 1,059.63 0.0K
15:40 1,059.91 1,060.21 1,059.76 1,059.76 0.0K
15:41 1,059.70 1,060.54 1,059.70 1,060.54 0.0K
15:42 1,060.71 1,060.71 1,060.05 1,060.05 0.0K
15:43 1,060.34 1,060.78 1,060.34 1,060.49 0.0K
15:44 1,060.83 1,061.27 1,060.83 1,061.27 0.0K
15:45 1,061.70 1,061.70 1,060.93 1,060.93 0.0K
15:46 1,060.73 1,061.51 1,060.73 1,061.51 0.0K
15:47 1,061.15 1,061.17 1,060.36 1,061.17 0.0K
15:48 1,061.26 1,061.36 1,061.02 1,061.02 0.0K
15:49 1,060.57 1,060.67 1,060.23 1,060.67 0.0K
15:50 1,061.46 1,061.46 1,060.20 1,060.20 0.0K
15:51 1,060.51 1,060.51 1,059.97 1,059.97 0.0K
15:52 1,059.78 1,059.78 1,059.52 1,059.58 0.0K
15:53 1,059.55 1,059.55 1,058.87 1,059.13 0.0K
15:54 1,058.97 1,060.57 1,058.97 1,060.57 0.0K
15:55 1,059.86 1,059.86 1,059.00 1,059.00 0.0K
15:56 1,058.96 1,058.98 1,058.76 1,058.98 0.0K
15:57 1,058.80 1,058.80 1,057.31 1,057.31 0.0K
15:58 1,057.47 1,057.65 1,057.35 1,057.39 0.0K
15:59 1,057.69 1,057.69 1,057.11 1,057.11 0.0K
16:00 1,057.85 1,057.87 1,057.80 1,057.80 0.0K
16:01 1,057.77 1,057.83 1,057.77 1,057.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし