S

GSPETMN
🏛️ カナダ →
1,892.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 955.90 958.98 955.90 958.95 0.0K
09:31 958.63 962.09 958.63 962.09 0.0K
09:32 963.21 965.77 963.21 964.70 0.0K
09:33 965.03 965.70 963.03 965.70 0.0K
09:34 968.49 968.49 966.39 968.23 0.0K
09:35 965.83 966.69 965.44 965.44 0.0K
09:36 966.58 966.58 962.73 962.73 0.0K
09:37 962.27 962.27 958.58 958.58 0.0K
09:38 957.67 961.76 957.50 961.76 0.0K
09:39 965.68 968.77 965.68 968.77 0.0K
09:40 969.09 969.09 966.24 967.32 0.0K
09:41 967.26 971.87 967.26 971.87 0.0K
09:42 972.09 972.09 970.88 970.88 0.0K
09:43 970.40 972.04 970.40 971.06 0.0K
09:44 968.24 968.24 963.35 963.35 0.0K
09:45 963.04 963.06 961.67 961.67 0.0K
09:46 959.55 959.55 958.10 958.10 0.0K
09:47 957.79 957.79 955.79 956.52 0.0K
09:48 956.34 956.34 955.60 955.97 0.0K
09:49 957.75 958.98 957.10 958.98 0.0K
09:50 960.49 961.67 960.49 961.67 0.0K
09:51 961.48 963.81 961.48 963.81 0.0K
09:52 962.89 966.32 962.89 965.86 0.0K
09:53 964.72 965.91 964.72 965.91 0.0K
09:54 966.02 966.02 965.05 965.38 0.0K
09:55 966.59 967.82 966.50 967.15 0.0K
09:56 967.52 968.82 967.52 968.82 0.0K
09:57 969.05 969.05 967.06 967.06 0.0K
09:58 967.50 967.50 966.07 966.96 0.0K
09:59 966.35 966.35 965.33 965.37 0.0K
10:00 964.63 970.12 964.63 970.12 0.0K
10:01 968.92 969.99 968.92 969.06 0.0K
10:02 968.91 968.91 968.50 968.90 0.0K
10:03 969.10 970.08 968.95 968.95 0.0K
10:04 966.83 966.83 966.10 966.10 0.0K
10:05 966.38 966.38 963.50 963.50 0.0K
10:06 963.59 963.59 959.29 959.29 0.0K
10:07 958.53 958.53 955.86 955.86 0.0K
10:08 955.97 955.99 955.85 955.99 0.0K
10:09 957.68 957.68 956.23 956.51 0.0K
10:10 956.34 957.17 956.34 957.17 0.0K
10:11 957.26 958.30 957.26 958.30 0.0K
10:12 958.53 959.13 958.14 958.14 0.0K
10:13 957.59 957.59 954.24 954.39 0.0K
10:14 953.99 953.99 951.43 952.11 0.0K
10:15 952.71 954.74 952.71 954.53 0.0K
10:16 954.50 955.92 954.50 955.92 0.0K
10:17 955.94 958.98 955.94 958.59 0.0K
10:18 958.72 958.72 957.57 957.57 0.0K
10:19 957.96 958.46 957.67 958.46 0.0K
10:20 959.78 960.69 959.49 960.69 0.0K
10:21 959.56 959.97 958.44 958.52 0.0K
10:22 958.48 958.48 956.37 956.37 0.0K
10:23 957.26 961.90 957.26 961.90 0.0K
10:24 961.44 962.74 961.03 961.03 0.0K
10:25 960.40 960.40 959.69 960.10 0.0K
10:26 959.81 959.81 957.99 957.99 0.0K
10:27 957.58 957.58 956.47 956.47 0.0K
10:28 956.38 956.38 954.68 955.65 0.0K
10:29 956.26 958.05 956.26 958.05 0.0K
10:30 958.62 959.35 958.62 958.65 0.0K
10:31 959.13 962.64 958.99 962.64 0.0K
10:32 961.90 962.45 961.24 962.45 0.0K
10:33 962.16 962.54 961.50 961.50 0.0K
10:34 961.70 963.88 961.70 963.88 0.0K
10:35 963.60 963.75 963.12 963.75 0.0K
10:36 964.13 964.13 963.49 963.50 0.0K
10:37 963.44 963.44 962.60 962.89 0.0K
10:38 962.01 962.29 960.73 961.79 0.0K
10:39 961.52 961.52 960.57 960.73 0.0K
10:40 960.71 960.71 956.90 956.90 0.0K
10:41 957.59 957.61 956.87 956.87 0.0K
10:42 957.04 958.09 957.04 957.48 0.0K
10:43 957.52 958.07 957.52 958.05 0.0K
10:44 957.67 957.67 956.00 956.01 0.0K
10:45 956.20 956.20 955.45 955.72 0.0K
10:46 956.15 958.57 956.15 958.57 0.0K
10:47 957.74 959.45 957.57 959.45 0.0K
10:48 958.10 958.10 954.44 954.44 0.0K
10:49 955.09 955.26 954.22 954.22 0.0K
10:50 954.57 954.57 953.20 953.20 0.0K
10:51 952.08 952.08 949.38 949.38 0.0K
10:52 948.58 948.58 946.75 946.75 0.0K
10:53 946.32 946.55 946.08 946.08 0.0K
10:54 945.90 945.90 944.37 944.58 0.0K
10:55 945.06 946.13 945.06 946.13 0.0K
10:56 946.96 946.96 945.59 945.81 0.0K
10:57 945.32 946.70 945.32 946.61 0.0K
10:58 946.56 946.56 945.64 945.66 0.0K
10:59 944.87 944.87 942.69 942.69 0.0K
11:00 942.45 943.70 942.45 943.44 0.0K
11:01 944.23 944.82 943.65 944.82 0.0K
11:02 945.28 945.28 944.72 944.79 0.0K
11:03 944.68 945.34 944.42 945.34 0.0K
11:04 945.64 947.40 945.64 947.40 0.0K
11:05 947.54 950.68 946.91 950.68 0.0K
11:06 951.03 954.08 951.03 954.08 0.0K
11:07 954.15 954.15 953.28 953.28 0.0K
11:08 953.68 955.29 953.68 954.49 0.0K
11:09 954.61 954.61 954.37 954.37 0.0K
11:10 954.55 955.27 954.55 955.27 0.0K
11:11 955.12 955.60 954.72 954.72 0.0K
11:12 954.99 954.99 953.72 953.80 0.0K
11:13 953.67 953.67 952.11 952.11 0.0K
11:14 951.86 952.71 951.86 952.71 0.0K
11:15 952.61 955.43 952.61 955.43 0.0K
11:16 957.23 957.82 956.95 957.31 0.0K
11:17 956.85 957.53 956.85 957.40 0.0K
11:18 957.51 957.51 956.56 956.56 0.0K
11:19 956.38 957.36 956.38 957.09 0.0K
11:20 957.23 957.65 957.17 957.65 0.0K
11:21 958.93 959.47 958.93 959.47 0.0K
11:22 958.81 958.81 957.95 957.95 0.0K
11:23 957.63 957.97 957.43 957.43 0.0K
11:24 958.28 960.08 958.28 960.08 0.0K
11:25 959.94 959.94 958.70 959.76 0.0K
11:26 959.35 959.37 959.14 959.14 0.0K
11:27 959.38 960.13 959.38 960.00 0.0K
11:28 960.35 960.35 958.51 958.51 0.0K
11:29 957.87 958.45 957.65 958.45 0.0K
11:30 958.17 958.26 957.40 958.26 0.0K
11:31 959.30 959.45 959.06 959.16 0.0K
11:32 959.62 959.62 957.02 957.02 0.0K
11:33 957.40 957.40 956.03 956.03 0.0K
11:34 956.88 957.18 956.70 957.11 0.0K
11:35 956.98 956.98 955.81 955.81 0.0K
11:36 955.45 956.20 955.45 956.20 0.0K
11:37 955.97 956.56 955.97 956.51 0.0K
11:38 956.38 956.38 954.85 955.17 0.0K
11:39 954.94 954.94 952.80 952.80 0.0K
11:40 952.68 952.72 952.62 952.62 0.0K
11:41 952.38 952.38 950.96 950.99 0.0K
11:42 950.56 950.56 949.99 950.03 0.0K
11:43 950.33 951.17 950.33 951.13 0.0K
11:44 951.21 951.21 950.19 950.34 0.0K
11:45 950.45 951.74 950.45 951.74 0.0K
11:46 952.06 952.67 952.06 952.54 0.0K
11:47 952.94 958.78 952.94 958.56 0.0K
11:48 957.54 958.21 956.59 958.21 0.0K
11:49 958.84 958.84 957.29 957.29 0.0K
11:50 957.22 957.60 956.71 957.60 0.0K
11:51 958.10 958.13 957.24 957.24 0.0K
11:52 957.23 957.23 956.74 956.74 0.0K
11:53 956.74 957.45 956.74 957.18 0.0K
11:54 956.59 956.59 955.53 955.53 0.0K
11:55 955.13 955.13 954.08 954.08 0.0K
11:56 953.71 953.71 952.11 952.20 0.0K
11:57 952.21 952.36 952.18 952.18 0.0K
11:58 952.09 952.51 951.58 951.58 0.0K
11:59 950.98 951.40 950.98 951.36 0.0K
12:00 951.30 951.30 949.24 949.72 0.0K
12:01 949.59 949.59 948.44 948.44 0.0K
12:02 948.51 950.25 948.51 949.98 0.0K
12:03 950.10 951.86 950.10 951.86 0.0K
12:04 951.30 951.30 949.80 949.80 0.0K
12:05 949.62 950.49 949.00 950.49 0.0K
12:06 950.61 950.61 950.25 950.28 0.0K
12:07 950.09 950.09 949.40 949.97 0.0K
12:08 950.17 950.17 950.08 950.08 0.0K
12:09 950.12 951.47 950.12 951.24 0.0K
12:10 951.08 951.31 950.77 951.31 0.0K
12:11 951.63 952.01 951.52 952.01 0.0K
12:12 952.61 953.23 952.61 953.23 0.0K
12:13 953.82 955.65 953.82 955.65 0.0K
12:14 955.63 957.13 955.63 956.90 0.0K
12:15 956.74 957.22 956.59 957.22 0.0K
12:16 956.85 956.85 955.94 955.99 0.0K
12:17 956.60 956.82 956.60 956.76 0.0K
12:18 956.78 956.93 956.60 956.93 0.0K
12:19 956.58 956.97 956.58 956.94 0.0K
12:20 957.23 957.23 956.17 956.27 0.0K
12:21 956.73 956.80 956.43 956.43 0.0K
12:22 956.38 956.60 956.22 956.60 0.0K
12:23 956.58 956.58 955.08 955.08 0.0K
12:24 955.40 955.40 954.43 954.43 0.0K
12:25 954.17 954.17 953.73 954.02 0.0K
12:26 953.91 954.97 953.91 954.97 0.0K
12:27 955.72 956.35 955.72 956.22 0.0K
12:28 956.02 956.33 954.35 954.35 0.0K
12:29 953.54 953.54 953.15 953.20 0.0K
12:30 953.11 953.52 952.26 953.43 0.0K
12:31 953.52 953.59 953.42 953.52 0.0K
12:32 953.39 954.23 953.39 954.23 0.0K
12:33 954.36 955.08 954.36 955.08 0.0K
12:34 954.98 954.98 954.52 954.84 0.0K
12:35 955.64 957.48 955.64 957.48 0.0K
12:36 957.86 957.86 956.38 956.38 0.0K
12:37 956.66 956.83 956.15 956.15 0.0K
12:38 956.38 956.51 956.26 956.51 0.0K
12:39 957.00 957.71 957.00 957.71 0.0K
12:40 957.74 957.74 955.70 955.70 0.0K
12:41 955.62 956.12 955.61 955.95 0.0K
12:42 956.45 956.72 956.30 956.30 0.0K
12:43 955.70 955.82 955.66 955.67 0.0K
12:44 955.63 955.71 955.35 955.71 0.0K
12:45 955.80 955.87 955.42 955.42 0.0K
12:46 955.01 955.01 954.67 954.67 0.0K
12:47 955.08 955.46 954.65 955.46 0.0K
12:48 954.77 955.52 954.77 955.52 0.0K
12:49 955.58 956.56 955.58 956.48 0.0K
12:50 957.05 958.81 957.05 958.81 0.0K
12:51 958.82 958.82 958.11 958.11 0.0K
12:52 957.68 957.68 956.57 957.49 0.0K
12:53 957.69 958.07 956.69 958.07 0.0K
12:54 958.79 959.63 958.79 959.63 0.0K
12:55 960.53 960.60 960.36 960.60 0.0K
12:56 961.03 961.42 960.89 961.42 0.0K
12:57 961.38 961.39 960.99 960.99 0.0K
12:58 961.38 961.58 959.57 959.57 0.0K
12:59 959.30 959.30 958.06 958.06 0.0K
13:00 957.94 958.52 957.94 958.26 0.0K
13:01 958.51 959.06 958.50 959.06 0.0K
13:02 959.00 969.40 959.00 968.80 0.0K
13:03 967.63 967.63 964.54 964.54 0.0K
13:04 965.05 967.77 965.05 967.77 0.0K
13:05 967.95 967.95 966.64 966.64 0.0K
13:06 966.56 966.56 964.28 964.28 0.0K
13:07 963.54 963.54 961.51 961.51 0.0K
13:08 961.70 961.79 960.73 960.73 0.0K
13:09 960.06 960.06 959.38 959.63 0.0K
13:10 959.42 959.42 957.79 957.79 0.0K
13:11 957.55 958.82 957.55 958.82 0.0K
13:12 958.35 959.11 958.35 959.10 0.0K
13:13 959.23 959.49 958.78 958.78 0.0K
13:14 958.67 958.67 957.39 958.34 0.0K
13:15 959.29 959.29 958.70 959.04 0.0K
13:16 959.51 962.34 959.51 962.34 0.0K
13:17 962.62 962.62 962.03 962.31 0.0K
13:18 962.34 962.34 957.19 957.19 0.0K
13:19 953.31 972.27 953.31 972.27 0.0K
13:20 973.75 978.35 971.62 978.35 0.0K
13:21 980.50 987.51 980.50 985.29 0.0K
13:22 984.21 985.73 981.67 985.73 0.0K
13:23 987.93 990.79 987.93 990.79 0.0K
13:24 994.69 996.38 994.69 996.00 0.0K
13:25 995.96 1,004.39 995.96 1,004.39 0.0K
13:26 1,003.60 1,007.46 1,003.60 1,007.46 0.0K
13:27 1,009.74 1,014.34 1,009.74 1,014.34 0.0K
13:28 1,014.48 1,014.48 1,007.93 1,008.11 0.0K
13:29 1,006.99 1,009.84 1,005.95 1,005.95 0.0K
13:30 1,004.66 1,006.92 1,004.31 1,005.21 0.0K
13:31 1,006.43 1,011.48 1,006.43 1,011.48 0.0K
13:32 1,013.97 1,016.83 1,013.62 1,016.83 0.0K
13:33 1,017.85 1,018.67 1,016.83 1,018.26 0.0K
13:34 1,018.95 1,024.70 1,018.95 1,024.70 0.0K
13:35 1,024.81 1,033.45 1,024.81 1,033.45 0.0K
13:36 1,032.45 1,032.45 1,028.34 1,028.34 0.0K
13:37 1,026.22 1,031.14 1,026.22 1,031.14 0.0K
13:38 1,028.68 1,028.68 1,025.04 1,025.04 0.0K
13:39 1,024.88 1,024.88 1,022.62 1,023.11 0.0K
13:40 1,021.60 1,021.60 1,017.50 1,019.09 0.0K
13:41 1,020.10 1,025.67 1,020.10 1,025.67 0.0K
13:42 1,025.54 1,025.54 1,024.32 1,024.88 0.0K
13:43 1,026.95 1,026.95 1,025.43 1,026.16 0.0K
13:44 1,025.61 1,026.61 1,023.12 1,023.12 0.0K
13:45 1,024.15 1,025.68 1,023.73 1,023.73 0.0K
13:46 1,025.55 1,032.79 1,025.55 1,032.79 0.0K
13:47 1,033.59 1,033.75 1,032.67 1,032.67 0.0K
13:48 1,031.82 1,033.74 1,031.82 1,032.79 0.0K
13:49 1,034.06 1,036.88 1,033.56 1,033.56 0.0K
13:50 1,033.20 1,033.20 1,030.64 1,031.13 0.0K
13:51 1,030.88 1,033.47 1,030.88 1,033.47 0.0K
13:52 1,034.25 1,036.21 1,034.25 1,035.65 0.0K
13:53 1,034.72 1,034.79 1,033.62 1,033.86 0.0K
13:54 1,033.61 1,034.36 1,030.99 1,034.36 0.0K
13:55 1,035.92 1,035.92 1,033.32 1,033.32 0.0K
13:56 1,033.68 1,038.64 1,033.68 1,038.64 0.0K
13:57 1,039.37 1,044.32 1,039.37 1,044.32 0.0K
13:58 1,044.69 1,048.94 1,044.69 1,048.94 0.0K
13:59 1,049.18 1,049.18 1,047.30 1,048.64 0.0K
14:00 1,049.01 1,055.80 1,049.01 1,055.80 0.0K
14:01 1,054.68 1,057.46 1,054.68 1,057.46 0.0K
14:02 1,056.07 1,057.90 1,055.78 1,057.90 0.0K
14:03 1,059.21 1,059.21 1,055.22 1,057.57 0.0K
14:04 1,059.92 1,060.56 1,059.64 1,059.64 0.0K
14:05 1,059.97 1,059.97 1,057.60 1,057.60 0.0K
14:06 1,056.66 1,058.31 1,055.42 1,055.42 0.0K
14:07 1,052.68 1,052.68 1,050.16 1,050.16 0.0K
14:08 1,048.83 1,048.83 1,045.20 1,045.20 0.0K
14:09 1,047.22 1,051.54 1,047.22 1,051.54 0.0K
14:10 1,051.75 1,053.09 1,051.74 1,052.42 0.0K
14:11 1,054.60 1,059.25 1,054.60 1,059.25 0.0K
14:12 1,058.58 1,060.29 1,058.58 1,060.29 0.0K
14:13 1,060.18 1,061.98 1,059.91 1,059.91 0.0K
14:14 1,059.23 1,059.80 1,059.13 1,059.53 0.0K
14:15 1,060.18 1,060.18 1,057.25 1,057.25 0.0K
14:16 1,057.30 1,059.12 1,057.30 1,059.12 0.0K
14:17 1,060.02 1,061.35 1,060.02 1,061.35 0.0K
14:18 1,061.98 1,066.34 1,061.98 1,066.34 0.0K
14:19 1,067.02 1,067.99 1,063.68 1,063.68 0.0K
14:20 1,062.71 1,064.07 1,062.71 1,064.07 0.0K
14:21 1,063.94 1,063.94 1,063.19 1,063.94 0.0K
14:22 1,063.82 1,064.22 1,061.73 1,062.98 0.0K
14:23 1,066.13 1,068.19 1,066.13 1,068.19 0.0K
14:24 1,069.70 1,070.05 1,069.04 1,069.04 0.0K
14:25 1,068.17 1,070.33 1,067.92 1,070.33 0.0K
14:26 1,070.80 1,071.04 1,070.14 1,070.14 0.0K
14:27 1,070.42 1,074.18 1,070.42 1,074.18 0.0K
14:28 1,075.24 1,075.24 1,071.59 1,072.21 0.0K
14:29 1,071.85 1,071.85 1,068.72 1,068.72 0.0K
14:30 1,068.75 1,071.85 1,068.75 1,071.85 0.0K
14:31 1,070.90 1,071.53 1,069.31 1,069.31 0.0K
14:32 1,069.82 1,070.66 1,069.82 1,070.49 0.0K
14:33 1,071.01 1,071.01 1,068.32 1,068.32 0.0K
14:34 1,068.45 1,068.45 1,063.95 1,063.95 0.0K
14:35 1,064.22 1,065.35 1,063.47 1,065.35 0.0K
14:36 1,065.45 1,067.76 1,065.45 1,066.26 0.0K
14:37 1,065.28 1,066.68 1,063.88 1,066.68 0.0K
14:38 1,066.44 1,066.44 1,062.25 1,062.71 0.0K
14:39 1,062.77 1,066.43 1,062.77 1,066.09 0.0K
14:40 1,066.16 1,066.16 1,064.31 1,064.31 0.0K
14:41 1,065.10 1,065.15 1,064.58 1,065.15 0.0K
14:42 1,066.56 1,066.56 1,061.39 1,061.39 0.0K
14:43 1,058.27 1,058.27 1,056.53 1,058.12 0.0K
14:44 1,056.90 1,056.90 1,054.02 1,054.02 0.0K
14:45 1,054.01 1,054.75 1,051.22 1,051.22 0.0K
14:46 1,050.08 1,050.08 1,048.91 1,050.03 0.0K
14:47 1,051.76 1,052.22 1,050.38 1,052.22 0.0K
14:48 1,052.04 1,054.12 1,051.90 1,054.01 0.0K
14:49 1,055.69 1,056.48 1,054.70 1,056.48 0.0K
14:50 1,055.12 1,056.51 1,054.23 1,056.51 0.0K
14:51 1,058.03 1,059.03 1,057.14 1,057.14 0.0K
14:52 1,057.26 1,058.88 1,057.25 1,058.74 0.0K
14:53 1,057.90 1,057.90 1,052.39 1,052.39 0.0K
14:54 1,053.01 1,053.45 1,052.21 1,053.45 0.0K
14:55 1,052.61 1,052.61 1,051.82 1,051.82 0.0K
14:56 1,050.32 1,050.40 1,049.03 1,050.40 0.0K
14:57 1,050.35 1,052.73 1,050.35 1,052.42 0.0K
14:58 1,052.99 1,054.78 1,052.13 1,052.13 0.0K
14:59 1,051.31 1,051.31 1,048.86 1,049.41 0.0K
15:00 1,048.69 1,048.69 1,045.78 1,045.78 0.0K
15:01 1,046.42 1,047.64 1,046.42 1,047.64 0.0K
15:02 1,049.26 1,053.77 1,049.26 1,053.77 0.0K
15:03 1,053.54 1,055.47 1,053.54 1,054.99 0.0K
15:04 1,054.92 1,056.38 1,054.92 1,056.38 0.0K
15:05 1,057.05 1,058.74 1,057.05 1,058.38 0.0K
15:06 1,058.21 1,058.21 1,056.38 1,056.51 0.0K
15:07 1,055.93 1,056.86 1,054.48 1,056.86 0.0K
15:08 1,058.03 1,058.03 1,057.30 1,057.54 0.0K
15:09 1,057.99 1,059.10 1,057.41 1,059.10 0.0K
15:10 1,059.25 1,063.21 1,059.25 1,063.21 0.0K
15:11 1,062.68 1,063.72 1,062.34 1,063.72 0.0K
15:12 1,062.93 1,062.93 1,061.84 1,061.84 0.0K
15:13 1,062.62 1,066.09 1,062.62 1,066.05 0.0K
15:14 1,064.58 1,067.75 1,064.58 1,067.75 0.0K
15:15 1,068.22 1,068.67 1,067.97 1,068.67 0.0K
15:16 1,069.17 1,069.17 1,068.76 1,068.88 0.0K
15:17 1,068.65 1,068.65 1,065.81 1,066.14 0.0K
15:18 1,067.88 1,068.33 1,066.23 1,066.23 0.0K
15:19 1,066.66 1,070.62 1,066.66 1,070.62 0.0K
15:20 1,070.98 1,072.18 1,070.98 1,072.18 0.0K
15:21 1,073.22 1,076.63 1,073.22 1,076.09 0.0K
15:22 1,076.91 1,076.91 1,074.09 1,074.09 0.0K
15:23 1,074.71 1,074.77 1,074.44 1,074.77 0.0K
15:24 1,074.66 1,074.66 1,073.33 1,073.82 0.0K
15:25 1,073.85 1,075.78 1,073.76 1,075.78 0.0K
15:26 1,076.04 1,076.41 1,074.32 1,074.32 0.0K
15:27 1,073.88 1,074.00 1,072.93 1,073.33 0.0K
15:28 1,074.99 1,074.99 1,072.76 1,072.76 0.0K
15:29 1,071.45 1,073.29 1,071.45 1,072.54 0.0K
15:30 1,073.06 1,073.06 1,071.20 1,071.50 0.0K
15:31 1,073.36 1,076.23 1,073.36 1,076.23 0.0K
15:32 1,074.74 1,075.61 1,074.74 1,075.54 0.0K
15:33 1,075.74 1,075.74 1,073.68 1,073.68 0.0K
15:34 1,072.62 1,072.62 1,070.95 1,072.17 0.0K
15:35 1,072.99 1,072.99 1,070.57 1,070.57 0.0K
15:36 1,070.37 1,070.37 1,067.42 1,067.42 0.0K
15:37 1,066.50 1,066.50 1,064.93 1,064.93 0.0K
15:38 1,064.79 1,064.79 1,062.61 1,062.61 0.0K
15:39 1,064.53 1,066.17 1,064.53 1,066.17 0.0K
15:40 1,065.37 1,067.53 1,065.37 1,067.47 0.0K
15:41 1,066.24 1,068.05 1,066.24 1,068.05 0.0K
15:42 1,067.75 1,068.13 1,067.51 1,068.13 0.0K
15:43 1,069.05 1,069.79 1,069.05 1,069.79 0.0K
15:44 1,069.43 1,069.43 1,068.11 1,068.67 0.0K
15:45 1,068.93 1,069.92 1,068.40 1,069.69 0.0K
15:46 1,069.34 1,069.34 1,067.54 1,067.54 0.0K
15:47 1,066.65 1,066.83 1,065.45 1,066.83 0.0K
15:48 1,066.89 1,068.09 1,066.89 1,067.83 0.0K
15:49 1,067.30 1,067.86 1,067.17 1,067.86 0.0K
15:50 1,069.41 1,070.01 1,069.03 1,070.01 0.0K
15:51 1,070.96 1,070.96 1,068.82 1,069.54 0.0K
15:52 1,069.64 1,072.37 1,069.64 1,072.37 0.0K
15:53 1,071.02 1,071.19 1,070.43 1,070.43 0.0K
15:54 1,069.70 1,069.92 1,069.09 1,069.26 0.0K
15:55 1,069.56 1,069.56 1,068.66 1,068.66 0.0K
15:56 1,068.14 1,068.14 1,063.72 1,063.72 0.0K
15:57 1,064.21 1,065.72 1,064.21 1,064.38 0.0K
15:58 1,064.65 1,066.03 1,064.65 1,066.03 0.0K
15:59 1,066.47 1,066.53 1,066.36 1,066.36 0.0K
16:00 1,065.98 1,066.32 1,065.98 1,066.32 0.0K
16:01 1,066.32 1,066.44 1,066.04 1,066.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし