S

GSPETMN
🏛️ カナダ →
1,892.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,259.46 1,259.46 1,248.60 1,248.60 0.0K
09:31 1,248.49 1,248.74 1,247.92 1,248.74 0.0K
09:32 1,249.42 1,249.53 1,247.25 1,247.25 0.0K
09:33 1,246.94 1,247.32 1,246.47 1,246.47 0.0K
09:34 1,246.03 1,246.03 1,242.85 1,242.85 0.0K
09:35 1,243.33 1,243.67 1,242.87 1,242.87 0.0K
09:36 1,242.47 1,244.96 1,242.47 1,244.96 0.0K
09:37 1,245.19 1,245.77 1,244.29 1,244.29 0.0K
09:38 1,243.17 1,243.17 1,241.78 1,242.03 0.0K
09:39 1,241.83 1,242.14 1,241.45 1,242.01 0.0K
09:40 1,242.05 1,242.40 1,241.32 1,241.32 0.0K
09:41 1,241.88 1,241.88 1,239.59 1,239.59 0.0K
09:42 1,239.45 1,240.18 1,238.17 1,240.18 0.0K
09:43 1,240.44 1,240.44 1,238.80 1,239.26 0.0K
09:44 1,239.73 1,239.79 1,239.01 1,239.45 0.0K
09:45 1,239.46 1,242.26 1,239.46 1,242.26 0.0K
09:46 1,242.47 1,243.51 1,242.47 1,243.04 0.0K
09:47 1,242.39 1,242.75 1,242.26 1,242.75 0.0K
09:48 1,242.49 1,242.49 1,241.58 1,242.11 0.0K
09:49 1,242.04 1,243.16 1,242.04 1,243.16 0.0K
09:50 1,243.85 1,246.15 1,243.85 1,246.15 0.0K
09:51 1,245.77 1,245.97 1,245.77 1,245.97 0.0K
09:52 1,245.96 1,245.96 1,244.64 1,244.64 0.0K
09:53 1,244.45 1,244.77 1,244.23 1,244.49 0.0K
09:54 1,245.63 1,246.83 1,245.63 1,246.73 0.0K
09:55 1,247.07 1,248.07 1,246.76 1,248.07 0.0K
09:56 1,248.24 1,249.86 1,248.24 1,249.86 0.0K
09:57 1,250.12 1,250.12 1,248.93 1,248.96 0.0K
09:58 1,248.96 1,249.71 1,248.96 1,249.29 0.0K
09:59 1,249.29 1,250.58 1,249.26 1,250.58 0.0K
10:00 1,251.83 1,252.59 1,251.83 1,252.25 0.0K
10:01 1,252.70 1,253.09 1,251.65 1,251.72 0.0K
10:02 1,251.49 1,251.49 1,250.19 1,251.49 0.0K
10:03 1,251.67 1,252.79 1,251.67 1,252.79 0.0K
10:04 1,252.49 1,252.52 1,252.12 1,252.52 0.0K
10:05 1,252.82 1,254.54 1,252.82 1,254.54 0.0K
10:06 1,253.55 1,253.55 1,252.39 1,252.39 0.0K
10:07 1,252.23 1,252.23 1,249.66 1,249.66 0.0K
10:08 1,249.50 1,249.50 1,248.20 1,248.20 0.0K
10:09 1,248.08 1,249.28 1,248.08 1,249.08 0.0K
10:10 1,249.31 1,249.31 1,247.17 1,247.17 0.0K
10:11 1,247.04 1,247.43 1,247.04 1,247.43 0.0K
10:12 1,247.39 1,247.39 1,246.67 1,246.85 0.0K
10:13 1,247.43 1,248.41 1,247.43 1,248.31 0.0K
10:14 1,248.44 1,248.44 1,248.19 1,248.30 0.0K
10:15 1,248.76 1,249.66 1,248.76 1,249.20 0.0K
10:16 1,248.72 1,248.92 1,248.55 1,248.92 0.0K
10:17 1,249.25 1,249.25 1,248.92 1,249.22 0.0K
10:18 1,249.57 1,249.57 1,249.27 1,249.27 0.0K
10:19 1,249.52 1,250.43 1,249.52 1,250.41 0.0K
10:20 1,250.70 1,250.70 1,249.28 1,249.28 0.0K
10:21 1,248.84 1,249.11 1,248.77 1,248.98 0.0K
10:22 1,248.95 1,249.16 1,248.95 1,249.04 0.0K
10:23 1,248.67 1,248.70 1,248.66 1,248.66 0.0K
10:24 1,248.90 1,249.22 1,248.90 1,249.22 0.0K
10:25 1,249.10 1,249.17 1,249.03 1,249.17 0.0K
10:26 1,249.55 1,249.55 1,249.37 1,249.45 0.0K
10:27 1,249.46 1,249.53 1,249.29 1,249.53 0.0K
10:28 1,249.84 1,249.94 1,249.73 1,249.94 0.0K
10:29 1,250.22 1,252.30 1,250.22 1,252.29 0.0K
10:30 1,252.68 1,252.95 1,252.33 1,252.36 0.0K
10:31 1,252.42 1,253.23 1,252.42 1,253.23 0.0K
10:32 1,253.29 1,254.25 1,253.29 1,254.25 0.0K
10:33 1,254.67 1,254.91 1,254.23 1,254.46 0.0K
10:34 1,254.35 1,254.87 1,254.35 1,254.73 0.0K
10:35 1,255.26 1,255.94 1,255.23 1,255.94 0.0K
10:36 1,256.39 1,256.58 1,256.39 1,256.51 0.0K
10:37 1,256.24 1,256.24 1,255.98 1,256.02 0.0K
10:38 1,256.60 1,258.24 1,256.60 1,258.24 0.0K
10:39 1,258.99 1,259.18 1,258.54 1,259.18 0.0K
10:40 1,259.17 1,259.54 1,258.79 1,259.54 0.0K
10:41 1,260.02 1,260.82 1,260.02 1,260.81 0.0K
10:42 1,260.64 1,261.03 1,260.64 1,260.90 0.0K
10:43 1,260.86 1,262.19 1,260.86 1,261.97 0.0K
10:44 1,261.85 1,262.07 1,261.85 1,261.87 0.0K
10:45 1,262.16 1,262.62 1,262.16 1,262.53 0.0K
10:46 1,262.34 1,262.34 1,261.55 1,261.55 0.0K
10:47 1,262.03 1,262.68 1,262.03 1,262.68 0.0K
10:48 1,262.54 1,262.56 1,262.18 1,262.18 0.0K
10:49 1,262.87 1,263.22 1,262.27 1,262.27 0.0K
10:50 1,262.52 1,262.52 1,261.53 1,261.53 0.0K
10:51 1,261.06 1,261.06 1,260.67 1,260.72 0.0K
10:52 1,260.94 1,260.94 1,260.46 1,260.56 0.0K
10:53 1,260.52 1,261.19 1,260.52 1,261.19 0.0K
10:54 1,261.29 1,261.29 1,260.83 1,260.93 0.0K
10:55 1,260.79 1,260.85 1,260.43 1,260.43 0.0K
10:56 1,260.43 1,260.43 1,260.07 1,260.11 0.0K
10:57 1,260.14 1,260.14 1,260.04 1,260.06 0.0K
10:58 1,260.04 1,260.41 1,260.04 1,260.41 0.0K
10:59 1,260.38 1,260.38 1,260.22 1,260.23 0.0K
11:00 1,260.37 1,260.37 1,259.59 1,259.59 0.0K
11:01 1,259.73 1,260.02 1,259.51 1,260.02 0.0K
11:02 1,259.91 1,259.91 1,259.03 1,259.03 0.0K
11:03 1,258.93 1,258.93 1,258.51 1,258.69 0.0K
11:04 1,258.60 1,258.60 1,258.35 1,258.35 0.0K
11:05 1,258.29 1,258.73 1,258.29 1,258.40 0.0K
11:06 1,258.28 1,258.35 1,258.17 1,258.35 0.0K
11:07 1,258.44 1,258.89 1,258.44 1,258.86 0.0K
11:08 1,258.93 1,258.93 1,258.40 1,258.40 0.0K
11:09 1,258.04 1,258.04 1,257.07 1,257.07 0.0K
11:10 1,257.06 1,257.06 1,256.74 1,257.01 0.0K
11:11 1,257.14 1,257.21 1,256.72 1,257.21 0.0K
11:12 1,257.84 1,258.40 1,257.75 1,258.40 0.0K
11:13 1,258.50 1,258.65 1,258.33 1,258.33 0.0K
11:14 1,258.39 1,258.52 1,258.32 1,258.43 0.0K
11:15 1,258.50 1,258.50 1,258.05 1,258.05 0.0K
11:16 1,257.91 1,258.55 1,257.91 1,258.55 0.0K
11:17 1,258.55 1,258.85 1,258.55 1,258.85 0.0K
11:18 1,258.89 1,259.66 1,258.89 1,259.66 0.0K
11:19 1,259.49 1,259.85 1,259.49 1,259.61 0.0K
11:20 1,259.52 1,259.57 1,259.35 1,259.41 0.0K
11:21 1,259.48 1,259.50 1,259.39 1,259.50 0.0K
11:22 1,259.33 1,259.33 1,258.68 1,258.68 0.0K
11:23 1,258.31 1,258.31 1,258.12 1,258.24 0.0K
11:24 1,258.29 1,258.44 1,258.25 1,258.25 0.0K
11:25 1,258.25 1,258.25 1,257.74 1,257.93 0.0K
11:26 1,257.87 1,257.88 1,257.60 1,257.60 0.0K
11:27 1,257.63 1,257.85 1,257.55 1,257.85 0.0K
11:28 1,257.74 1,257.74 1,257.62 1,257.62 0.0K
11:29 1,257.63 1,257.63 1,256.65 1,256.65 0.0K
11:30 1,256.39 1,256.43 1,255.90 1,255.90 0.0K
11:31 1,255.99 1,256.52 1,255.99 1,256.49 0.0K
11:32 1,256.57 1,256.85 1,256.57 1,256.77 0.0K
11:33 1,256.59 1,257.07 1,256.59 1,257.07 0.0K
11:34 1,257.15 1,257.27 1,257.15 1,257.26 0.0K
11:35 1,257.20 1,257.87 1,257.18 1,257.85 0.0K
11:36 1,257.65 1,257.65 1,257.16 1,257.16 0.0K
11:37 1,257.10 1,257.13 1,257.02 1,257.03 0.0K
11:38 1,256.92 1,256.92 1,256.43 1,256.43 0.0K
11:39 1,255.72 1,255.72 1,255.06 1,255.23 0.0K
11:40 1,255.30 1,255.55 1,255.30 1,255.55 0.0K
11:41 1,255.26 1,255.26 1,254.78 1,254.83 0.0K
11:42 1,254.49 1,255.36 1,254.49 1,255.36 0.0K
11:43 1,255.38 1,255.44 1,255.18 1,255.18 0.0K
11:44 1,255.25 1,255.50 1,255.07 1,255.50 0.0K
11:45 1,255.67 1,255.67 1,255.40 1,255.40 0.0K
11:46 1,255.44 1,255.44 1,255.19 1,255.24 0.0K
11:47 1,254.90 1,254.90 1,254.48 1,254.53 0.0K
11:48 1,254.45 1,255.01 1,254.45 1,255.01 0.0K
11:49 1,254.82 1,254.82 1,253.91 1,254.20 0.0K
11:50 1,254.02 1,255.11 1,253.89 1,255.11 0.0K
11:51 1,255.85 1,256.09 1,255.80 1,256.09 0.0K
11:52 1,256.82 1,256.89 1,255.77 1,255.77 0.0K
11:53 1,255.63 1,255.86 1,255.54 1,255.54 0.0K
11:54 1,255.64 1,255.69 1,255.47 1,255.67 0.0K
11:55 1,255.87 1,255.87 1,255.42 1,255.45 0.0K
11:56 1,255.44 1,255.44 1,253.48 1,253.48 0.0K
11:57 1,253.62 1,253.90 1,253.62 1,253.65 0.0K
11:58 1,253.62 1,253.62 1,252.46 1,252.46 0.0K
11:59 1,252.33 1,252.33 1,251.20 1,251.41 0.0K
12:00 1,251.37 1,251.37 1,250.51 1,250.51 0.0K
12:01 1,250.63 1,250.63 1,250.09 1,250.45 0.0K
12:02 1,250.59 1,250.59 1,250.42 1,250.46 0.0K
12:03 1,250.78 1,251.58 1,250.78 1,251.58 0.0K
12:04 1,251.80 1,252.01 1,251.72 1,252.01 0.0K
12:05 1,252.13 1,252.37 1,252.09 1,252.09 0.0K
12:06 1,252.49 1,253.06 1,252.49 1,253.04 0.0K
12:07 1,253.22 1,253.43 1,253.22 1,253.32 0.0K
12:08 1,253.13 1,253.27 1,253.13 1,253.18 0.0K
12:09 1,253.28 1,254.01 1,253.28 1,254.01 0.0K
12:10 1,254.20 1,254.20 1,253.44 1,253.44 0.0K
12:11 1,253.32 1,253.32 1,253.17 1,253.20 0.0K
12:12 1,253.13 1,254.00 1,253.13 1,254.00 0.0K
12:13 1,253.81 1,253.86 1,253.81 1,253.85 0.0K
12:14 1,253.89 1,253.89 1,253.57 1,253.57 0.0K
12:15 1,253.64 1,253.64 1,253.51 1,253.51 0.0K
12:16 1,253.49 1,254.60 1,253.49 1,254.60 0.0K
12:17 1,254.66 1,255.24 1,254.66 1,255.24 0.0K
12:18 1,255.48 1,256.32 1,255.48 1,256.32 0.0K
12:19 1,256.14 1,256.43 1,256.05 1,256.05 0.0K
12:20 1,256.23 1,256.45 1,256.14 1,256.45 0.0K
12:21 1,256.59 1,256.59 1,256.43 1,256.43 0.0K
12:22 1,256.31 1,256.34 1,256.19 1,256.23 0.0K
12:23 1,256.26 1,256.26 1,256.11 1,256.17 0.0K
12:24 1,256.08 1,256.08 1,255.77 1,255.98 0.0K
12:25 1,256.03 1,256.03 1,254.93 1,254.93 0.0K
12:26 1,254.83 1,255.38 1,254.83 1,255.38 0.0K
12:27 1,255.40 1,255.40 1,255.07 1,255.18 0.0K
12:28 1,255.34 1,255.69 1,255.34 1,255.53 0.0K
12:29 1,255.19 1,255.43 1,254.97 1,254.97 0.0K
12:30 1,254.96 1,255.76 1,254.93 1,255.76 0.0K
12:31 1,255.91 1,256.99 1,255.91 1,256.91 0.0K
12:32 1,256.88 1,257.09 1,256.78 1,257.09 0.0K
12:33 1,257.13 1,257.13 1,256.98 1,256.98 0.0K
12:34 1,257.02 1,257.02 1,256.32 1,256.32 0.0K
12:35 1,256.35 1,256.35 1,255.97 1,256.02 0.0K
12:36 1,255.94 1,255.94 1,255.26 1,255.26 0.0K
12:37 1,255.29 1,255.71 1,255.19 1,255.19 0.0K
12:38 1,255.24 1,255.24 1,254.98 1,255.06 0.0K
12:39 1,255.03 1,255.44 1,255.03 1,255.44 0.0K
12:40 1,255.61 1,255.61 1,255.25 1,255.25 0.0K
12:41 1,255.43 1,256.17 1,255.43 1,256.17 0.0K
12:42 1,255.87 1,255.87 1,255.56 1,255.58 0.0K
12:43 1,255.40 1,255.40 1,255.24 1,255.32 0.0K
12:44 1,255.26 1,255.26 1,254.83 1,254.83 0.0K
12:45 1,254.98 1,255.10 1,254.90 1,254.90 0.0K
12:46 1,254.42 1,254.42 1,253.90 1,253.90 0.0K
12:47 1,254.06 1,254.06 1,253.83 1,253.83 0.0K
12:48 1,253.76 1,253.76 1,252.93 1,252.93 0.0K
12:49 1,253.09 1,253.09 1,251.97 1,251.97 0.0K
12:50 1,251.84 1,251.84 1,250.48 1,250.55 0.0K
12:51 1,250.56 1,250.86 1,250.56 1,250.86 0.0K
12:52 1,250.66 1,250.66 1,250.58 1,250.62 0.0K
12:53 1,250.69 1,251.01 1,250.69 1,250.90 0.0K
12:54 1,250.78 1,250.78 1,250.56 1,250.63 0.0K
12:55 1,250.59 1,250.59 1,250.07 1,250.07 0.0K
12:56 1,250.04 1,250.04 1,249.59 1,249.59 0.0K
12:57 1,249.67 1,249.70 1,249.13 1,249.13 0.0K
12:58 1,249.20 1,249.20 1,248.96 1,248.96 0.0K
12:59 1,249.04 1,249.04 1,248.85 1,248.87 0.0K
13:00 1,248.96 1,249.09 1,248.96 1,249.01 0.0K
13:01 1,248.93 1,248.93 1,248.64 1,248.71 0.0K
13:02 1,248.86 1,248.88 1,248.79 1,248.88 0.0K
13:03 1,248.83 1,249.11 1,248.83 1,249.11 0.0K
13:04 1,249.07 1,249.33 1,249.07 1,249.24 0.0K
13:05 1,249.19 1,249.32 1,248.75 1,248.75 0.0K
13:06 1,248.59 1,248.59 1,248.48 1,248.48 0.0K
13:07 1,248.65 1,248.85 1,248.65 1,248.85 0.0K
13:08 1,248.85 1,248.99 1,248.85 1,248.99 0.0K
13:09 1,248.99 1,249.33 1,248.99 1,249.29 0.0K
13:10 1,249.31 1,249.31 1,248.85 1,248.85 0.0K
13:11 1,248.91 1,249.23 1,248.91 1,249.23 0.0K
13:12 1,249.09 1,249.14 1,249.00 1,249.00 0.0K
13:13 1,248.91 1,249.25 1,248.91 1,249.25 0.0K
13:14 1,249.06 1,249.06 1,248.98 1,249.04 0.0K
13:15 1,249.62 1,250.07 1,249.62 1,250.07 0.0K
13:16 1,250.12 1,250.12 1,250.03 1,250.06 0.0K
13:17 1,249.99 1,249.99 1,249.68 1,249.68 0.0K
13:18 1,249.86 1,249.91 1,249.73 1,249.73 0.0K
13:19 1,249.52 1,249.81 1,249.27 1,249.27 0.0K
13:20 1,249.39 1,249.39 1,249.12 1,249.28 0.0K
13:21 1,249.88 1,250.02 1,249.88 1,250.02 0.0K
13:22 1,249.84 1,249.84 1,249.04 1,249.04 0.0K
13:23 1,249.03 1,249.03 1,248.59 1,248.59 0.0K
13:24 1,248.63 1,248.76 1,248.63 1,248.75 0.0K
13:25 1,248.82 1,248.82 1,248.04 1,248.04 0.0K
13:26 1,248.10 1,248.10 1,247.65 1,247.65 0.0K
13:27 1,247.68 1,247.69 1,247.47 1,247.47 0.0K
13:28 1,247.21 1,247.21 1,246.32 1,246.32 0.0K
13:29 1,246.41 1,246.41 1,245.28 1,245.28 0.0K
13:30 1,245.04 1,245.71 1,245.04 1,245.71 0.0K
13:31 1,245.76 1,245.85 1,245.68 1,245.85 0.0K
13:32 1,246.19 1,246.40 1,246.07 1,246.40 0.0K
13:33 1,246.49 1,246.90 1,246.49 1,246.83 0.0K
13:34 1,246.86 1,246.86 1,246.75 1,246.85 0.0K
13:35 1,246.74 1,246.83 1,246.74 1,246.83 0.0K
13:36 1,246.94 1,247.06 1,246.91 1,247.06 0.0K
13:37 1,246.65 1,246.66 1,246.62 1,246.66 0.0K
13:38 1,246.72 1,246.72 1,246.65 1,246.65 0.0K
13:39 1,246.59 1,247.03 1,246.59 1,247.03 0.0K
13:40 1,247.03 1,247.42 1,247.03 1,247.42 0.0K
13:41 1,247.30 1,247.57 1,247.30 1,247.57 0.0K
13:42 1,247.71 1,247.75 1,247.61 1,247.68 0.0K
13:43 1,247.61 1,247.75 1,247.58 1,247.58 0.0K
13:44 1,247.46 1,247.46 1,247.21 1,247.21 0.0K
13:45 1,247.28 1,247.33 1,247.21 1,247.33 0.0K
13:46 1,247.86 1,248.13 1,247.86 1,248.13 0.0K
13:47 1,248.18 1,248.80 1,248.18 1,248.80 0.0K
13:48 1,248.62 1,248.62 1,248.16 1,248.16 0.0K
13:49 1,248.20 1,248.20 1,248.12 1,248.12 0.0K
13:50 1,248.60 1,249.20 1,248.60 1,249.20 0.0K
13:51 1,249.29 1,249.63 1,249.25 1,249.25 0.0K
13:52 1,249.15 1,249.16 1,248.77 1,248.77 0.0K
13:53 1,248.62 1,248.62 1,248.09 1,248.09 0.0K
13:54 1,248.06 1,248.22 1,247.54 1,247.54 0.0K
13:55 1,247.41 1,247.60 1,247.32 1,247.60 0.0K
13:56 1,247.93 1,248.65 1,247.93 1,248.63 0.0K
13:57 1,248.66 1,248.80 1,248.65 1,248.79 0.0K
13:58 1,248.58 1,248.58 1,248.32 1,248.33 0.0K
13:59 1,248.48 1,248.48 1,248.14 1,248.21 0.0K
14:00 1,248.13 1,248.71 1,248.12 1,248.71 0.0K
14:01 1,248.79 1,248.79 1,248.23 1,248.23 0.0K
14:02 1,248.27 1,248.91 1,248.27 1,248.91 0.0K
14:03 1,249.06 1,249.06 1,248.68 1,248.68 0.0K
14:04 1,248.81 1,249.09 1,248.81 1,249.04 0.0K
14:05 1,249.77 1,250.09 1,249.77 1,250.05 0.0K
14:06 1,250.13 1,250.28 1,250.13 1,250.25 0.0K
14:07 1,250.37 1,250.49 1,250.34 1,250.49 0.0K
14:08 1,250.62 1,250.69 1,250.25 1,250.32 0.0K
14:09 1,250.45 1,250.59 1,250.29 1,250.29 0.0K
14:10 1,250.27 1,250.49 1,250.27 1,250.49 0.0K
14:11 1,250.67 1,250.67 1,250.08 1,250.08 0.0K
14:12 1,249.97 1,250.12 1,249.97 1,250.06 0.0K
14:13 1,249.79 1,249.79 1,249.65 1,249.65 0.0K
14:14 1,249.70 1,250.20 1,249.70 1,250.13 0.0K
14:15 1,250.11 1,250.30 1,249.90 1,250.30 0.0K
14:16 1,250.25 1,250.31 1,250.08 1,250.08 0.0K
14:17 1,250.05 1,250.05 1,249.88 1,249.88 0.0K
14:18 1,249.48 1,249.53 1,249.34 1,249.34 0.0K
14:19 1,249.17 1,249.30 1,249.12 1,249.30 0.0K
14:20 1,249.34 1,249.34 1,249.19 1,249.27 0.0K
14:21 1,249.38 1,249.41 1,249.38 1,249.39 0.0K
14:22 1,249.31 1,249.31 1,249.22 1,249.22 0.0K
14:23 1,249.33 1,249.55 1,249.33 1,249.44 0.0K
14:24 1,249.45 1,249.54 1,249.32 1,249.32 0.0K
14:25 1,248.46 1,248.49 1,248.34 1,248.49 0.0K
14:26 1,248.42 1,248.45 1,248.31 1,248.31 0.0K
14:27 1,248.23 1,248.47 1,248.23 1,248.47 0.0K
14:28 1,248.34 1,248.59 1,248.34 1,248.59 0.0K
14:29 1,248.65 1,248.65 1,248.06 1,248.06 0.0K
14:30 1,247.87 1,248.18 1,247.74 1,248.18 0.0K
14:31 1,248.39 1,248.39 1,248.22 1,248.31 0.0K
14:32 1,248.32 1,248.62 1,248.29 1,248.62 0.0K
14:33 1,248.66 1,248.66 1,248.32 1,248.55 0.0K
14:34 1,248.53 1,248.78 1,248.53 1,248.75 0.0K
14:35 1,248.90 1,248.97 1,248.80 1,248.95 0.0K
14:36 1,248.91 1,249.10 1,248.87 1,248.87 0.0K
14:37 1,248.80 1,248.97 1,248.80 1,248.97 0.0K
14:38 1,249.06 1,249.06 1,248.87 1,248.87 0.0K
14:39 1,248.84 1,249.10 1,248.84 1,249.10 0.0K
14:40 1,249.14 1,249.14 1,248.88 1,248.88 0.0K
14:41 1,248.89 1,249.56 1,248.89 1,249.56 0.0K
14:42 1,249.66 1,250.24 1,249.66 1,249.99 0.0K
14:43 1,250.09 1,250.24 1,249.94 1,250.24 0.0K
14:44 1,250.14 1,250.24 1,250.10 1,250.24 0.0K
14:45 1,250.27 1,250.38 1,250.27 1,250.31 0.0K
14:46 1,250.20 1,250.20 1,249.98 1,249.98 0.0K
14:47 1,250.05 1,250.12 1,249.96 1,249.96 0.0K
14:48 1,249.90 1,250.07 1,249.90 1,250.01 0.0K
14:49 1,249.96 1,249.96 1,249.79 1,249.90 0.0K
14:50 1,249.98 1,250.18 1,249.98 1,250.16 0.0K
14:51 1,250.22 1,250.62 1,250.22 1,250.62 0.0K
14:52 1,250.79 1,251.24 1,250.79 1,251.24 0.0K
14:53 1,251.19 1,251.33 1,250.74 1,250.74 0.0K
14:54 1,250.46 1,250.52 1,250.40 1,250.52 0.0K
14:55 1,250.56 1,250.58 1,250.33 1,250.33 0.0K
14:56 1,249.78 1,249.88 1,249.78 1,249.82 0.0K
14:57 1,249.79 1,250.00 1,249.79 1,249.80 0.0K
14:58 1,249.63 1,249.63 1,249.15 1,249.29 0.0K
14:59 1,249.21 1,249.21 1,248.72 1,248.83 0.0K
15:00 1,248.59 1,248.84 1,248.59 1,248.82 0.0K
15:01 1,249.27 1,249.48 1,249.27 1,249.48 0.0K
15:02 1,249.40 1,249.94 1,249.40 1,249.94 0.0K
15:03 1,249.91 1,250.15 1,249.91 1,250.09 0.0K
15:04 1,250.22 1,250.33 1,250.22 1,250.33 0.0K
15:05 1,250.26 1,250.26 1,249.61 1,249.61 0.0K
15:06 1,249.71 1,250.26 1,249.71 1,250.26 0.0K
15:07 1,250.44 1,250.93 1,250.44 1,250.93 0.0K
15:08 1,250.86 1,250.86 1,250.48 1,250.48 0.0K
15:09 1,250.42 1,250.60 1,250.42 1,250.60 0.0K
15:10 1,250.77 1,250.89 1,250.77 1,250.89 0.0K
15:11 1,251.05 1,251.42 1,251.05 1,251.42 0.0K
15:12 1,251.35 1,251.39 1,251.35 1,251.37 0.0K
15:13 1,251.37 1,251.37 1,250.81 1,250.93 0.0K
15:14 1,251.06 1,251.43 1,251.06 1,251.35 0.0K
15:15 1,251.54 1,251.85 1,251.54 1,251.85 0.0K
15:16 1,251.50 1,251.50 1,251.08 1,251.08 0.0K
15:17 1,251.08 1,251.46 1,251.08 1,251.46 0.0K
15:18 1,251.47 1,251.47 1,251.37 1,251.43 0.0K
15:19 1,251.57 1,251.66 1,251.57 1,251.62 0.0K
15:20 1,251.59 1,251.60 1,251.55 1,251.60 0.0K
15:21 1,251.56 1,252.44 1,251.56 1,252.44 0.0K
15:22 1,252.67 1,253.45 1,252.67 1,253.45 0.0K
15:23 1,253.67 1,253.67 1,253.36 1,253.36 0.0K
15:24 1,253.26 1,253.36 1,253.19 1,253.19 0.0K
15:25 1,253.15 1,253.15 1,252.70 1,252.75 0.0K
15:26 1,252.65 1,252.65 1,252.52 1,252.60 0.0K
15:27 1,252.71 1,252.89 1,252.71 1,252.89 0.0K
15:28 1,252.74 1,252.75 1,252.55 1,252.55 0.0K
15:29 1,252.93 1,252.97 1,252.85 1,252.85 0.0K
15:30 1,253.09 1,253.09 1,252.39 1,252.39 0.0K
15:31 1,252.31 1,252.93 1,252.31 1,252.86 0.0K
15:32 1,252.94 1,253.77 1,252.94 1,253.77 0.0K
15:33 1,254.06 1,254.06 1,253.24 1,253.24 0.0K
15:34 1,253.16 1,253.67 1,253.03 1,253.67 0.0K
15:35 1,254.08 1,254.20 1,254.08 1,254.09 0.0K
15:36 1,253.59 1,253.59 1,253.45 1,253.45 0.0K
15:37 1,253.35 1,253.35 1,252.92 1,253.26 0.0K
15:38 1,253.38 1,253.61 1,253.38 1,253.46 0.0K
15:39 1,253.80 1,254.67 1,253.80 1,254.67 0.0K
15:40 1,254.61 1,254.61 1,253.90 1,254.17 0.0K
15:41 1,254.09 1,254.45 1,254.09 1,254.27 0.0K
15:42 1,254.04 1,254.04 1,253.63 1,253.63 0.0K
15:43 1,253.66 1,253.92 1,253.66 1,253.92 0.0K
15:44 1,253.90 1,253.92 1,253.74 1,253.75 0.0K
15:45 1,253.56 1,253.56 1,252.98 1,253.46 0.0K
15:46 1,253.61 1,253.97 1,253.61 1,253.77 0.0K
15:47 1,253.53 1,253.53 1,253.31 1,253.46 0.0K
15:48 1,253.68 1,253.68 1,253.28 1,253.28 0.0K
15:49 1,253.42 1,253.49 1,253.32 1,253.49 0.0K
15:50 1,253.64 1,253.64 1,252.90 1,252.98 0.0K
15:51 1,252.77 1,252.77 1,252.23 1,252.23 0.0K
15:52 1,252.20 1,252.20 1,251.16 1,251.16 0.0K
15:53 1,251.05 1,251.05 1,250.37 1,250.37 0.0K
15:54 1,250.48 1,251.49 1,250.48 1,251.49 0.0K
15:55 1,251.40 1,251.98 1,251.37 1,251.37 0.0K
15:56 1,250.95 1,251.13 1,250.95 1,251.13 0.0K
15:57 1,251.01 1,251.01 1,250.68 1,250.70 0.0K
15:58 1,250.77 1,250.86 1,250.73 1,250.73 0.0K
15:59 1,250.64 1,250.64 1,250.34 1,250.34 0.0K
16:00 1,250.50 1,250.50 1,250.44 1,250.44 0.0K
16:01 1,250.44 1,250.48 1,250.41 1,250.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし