S

GSPETMN
🏛️ カナダ →
1,892.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,302.77 1,302.77 1,292.75 1,293.19 0.0K
09:31 1,295.06 1,297.45 1,295.06 1,297.39 0.0K
09:32 1,298.26 1,300.37 1,298.26 1,299.76 0.0K
09:33 1,300.32 1,303.44 1,300.32 1,303.44 0.0K
09:34 1,303.95 1,304.90 1,303.95 1,304.45 0.0K
09:35 1,302.54 1,302.54 1,300.86 1,301.20 0.0K
09:36 1,300.72 1,300.72 1,300.47 1,300.54 0.0K
09:37 1,300.57 1,301.08 1,300.13 1,300.13 0.0K
09:38 1,300.03 1,302.82 1,300.03 1,302.82 0.0K
09:39 1,302.89 1,303.68 1,302.89 1,303.68 0.0K
09:40 1,304.43 1,305.37 1,304.43 1,305.37 0.0K
09:41 1,305.92 1,306.38 1,305.92 1,306.38 0.0K
09:42 1,306.32 1,306.32 1,305.79 1,305.84 0.0K
09:43 1,305.50 1,306.09 1,305.50 1,306.09 0.0K
09:44 1,305.14 1,305.14 1,303.45 1,303.77 0.0K
09:45 1,303.85 1,305.99 1,303.85 1,305.99 0.0K
09:46 1,306.52 1,307.11 1,306.52 1,307.11 0.0K
09:47 1,306.59 1,306.65 1,306.01 1,306.01 0.0K
09:48 1,305.52 1,305.52 1,304.53 1,304.90 0.0K
09:49 1,304.76 1,305.62 1,304.76 1,305.62 0.0K
09:50 1,305.56 1,305.98 1,305.56 1,305.98 0.0K
09:51 1,305.97 1,307.69 1,305.97 1,307.69 0.0K
09:52 1,307.74 1,307.74 1,306.39 1,307.29 0.0K
09:53 1,308.00 1,308.24 1,308.00 1,308.24 0.0K
09:54 1,308.46 1,308.46 1,307.66 1,307.66 0.0K
09:55 1,307.78 1,307.78 1,306.50 1,306.50 0.0K
09:56 1,306.27 1,307.30 1,306.27 1,307.12 0.0K
09:57 1,306.43 1,306.43 1,305.94 1,306.01 0.0K
09:58 1,306.48 1,306.66 1,306.21 1,306.21 0.0K
09:59 1,306.51 1,307.16 1,306.42 1,307.16 0.0K
10:00 1,305.04 1,307.82 1,305.04 1,307.82 0.0K
10:01 1,308.01 1,308.81 1,308.01 1,308.74 0.0K
10:02 1,309.50 1,310.05 1,309.50 1,309.98 0.0K
10:03 1,310.51 1,312.80 1,310.51 1,312.73 0.0K
10:04 1,312.96 1,312.96 1,310.29 1,310.29 0.0K
10:05 1,310.47 1,310.47 1,309.61 1,309.95 0.0K
10:06 1,309.89 1,310.62 1,309.89 1,310.39 0.0K
10:07 1,309.68 1,311.05 1,309.68 1,311.05 0.0K
10:08 1,311.49 1,311.76 1,311.21 1,311.76 0.0K
10:09 1,311.82 1,312.42 1,311.82 1,312.42 0.0K
10:10 1,311.33 1,311.33 1,310.02 1,310.17 0.0K
10:11 1,309.97 1,309.97 1,308.70 1,308.70 0.0K
10:12 1,309.01 1,310.44 1,308.93 1,310.44 0.0K
10:13 1,310.27 1,310.95 1,310.27 1,310.95 0.0K
10:14 1,310.55 1,310.58 1,310.17 1,310.58 0.0K
10:15 1,310.77 1,310.77 1,310.50 1,310.50 0.0K
10:16 1,311.90 1,313.32 1,311.90 1,313.12 0.0K
10:17 1,314.03 1,314.20 1,314.03 1,314.08 0.0K
10:18 1,314.26 1,314.26 1,313.80 1,314.12 0.0K
10:19 1,314.24 1,314.24 1,313.40 1,313.40 0.0K
10:20 1,313.69 1,313.84 1,313.28 1,313.28 0.0K
10:21 1,313.24 1,313.44 1,313.16 1,313.16 0.0K
10:22 1,313.02 1,313.02 1,312.56 1,312.56 0.0K
10:23 1,311.86 1,311.98 1,311.57 1,311.57 0.0K
10:24 1,311.73 1,312.39 1,311.73 1,312.20 0.0K
10:25 1,312.03 1,312.32 1,312.02 1,312.02 0.0K
10:26 1,312.17 1,312.17 1,311.47 1,312.13 0.0K
10:27 1,312.35 1,312.35 1,312.09 1,312.18 0.0K
10:28 1,312.33 1,312.33 1,311.67 1,311.67 0.0K
10:29 1,311.56 1,311.56 1,310.96 1,311.17 0.0K
10:30 1,311.31 1,311.32 1,311.03 1,311.06 0.0K
10:31 1,311.69 1,311.69 1,310.94 1,310.94 0.0K
10:32 1,310.94 1,311.07 1,310.74 1,311.07 0.0K
10:33 1,311.14 1,311.14 1,310.83 1,310.83 0.0K
10:34 1,310.44 1,310.55 1,310.19 1,310.19 0.0K
10:35 1,309.92 1,310.10 1,309.59 1,309.59 0.0K
10:36 1,309.76 1,310.10 1,309.28 1,310.10 0.0K
10:37 1,310.77 1,311.01 1,310.51 1,310.51 0.0K
10:38 1,310.34 1,311.64 1,310.34 1,311.64 0.0K
10:39 1,311.87 1,312.47 1,311.87 1,312.47 0.0K
10:40 1,312.39 1,313.33 1,312.39 1,313.33 0.0K
10:41 1,314.36 1,315.50 1,314.36 1,315.50 0.0K
10:42 1,315.60 1,316.74 1,315.60 1,316.74 0.0K
10:43 1,317.20 1,317.27 1,317.20 1,317.27 0.0K
10:44 1,317.33 1,317.33 1,316.89 1,317.28 0.0K
10:45 1,316.81 1,317.67 1,316.81 1,317.38 0.0K
10:46 1,317.32 1,317.41 1,317.07 1,317.41 0.0K
10:47 1,317.61 1,317.89 1,317.61 1,317.72 0.0K
10:48 1,317.72 1,318.09 1,317.72 1,318.09 0.0K
10:49 1,318.05 1,318.58 1,318.05 1,318.45 0.0K
10:50 1,318.47 1,318.47 1,317.24 1,317.24 0.0K
10:51 1,317.03 1,317.03 1,316.70 1,316.70 0.0K
10:52 1,317.39 1,318.30 1,317.39 1,317.82 0.0K
10:53 1,317.82 1,317.82 1,316.91 1,316.91 0.0K
10:54 1,316.89 1,317.60 1,316.89 1,317.42 0.0K
10:55 1,317.49 1,318.08 1,317.49 1,318.08 0.0K
10:56 1,318.06 1,318.25 1,317.95 1,318.25 0.0K
10:57 1,318.43 1,319.31 1,318.43 1,319.09 0.0K
10:58 1,319.24 1,319.24 1,318.52 1,318.62 0.0K
10:59 1,318.73 1,318.73 1,317.93 1,318.52 0.0K
11:00 1,318.90 1,319.05 1,318.02 1,318.02 0.0K
11:01 1,318.01 1,318.51 1,318.01 1,318.51 0.0K
11:02 1,318.66 1,318.78 1,318.57 1,318.78 0.0K
11:03 1,318.98 1,319.45 1,318.98 1,319.45 0.0K
11:04 1,319.63 1,319.70 1,319.57 1,319.65 0.0K
11:05 1,319.56 1,319.85 1,319.56 1,319.85 0.0K
11:06 1,319.64 1,319.64 1,319.37 1,319.48 0.0K
11:07 1,320.01 1,320.16 1,319.99 1,320.13 0.0K
11:08 1,320.13 1,320.28 1,320.07 1,320.07 0.0K
11:09 1,319.98 1,320.39 1,319.98 1,320.39 0.0K
11:10 1,320.51 1,320.69 1,320.33 1,320.33 0.0K
11:11 1,320.33 1,320.93 1,320.33 1,320.93 0.0K
11:12 1,320.94 1,321.47 1,320.94 1,321.47 0.0K
11:13 1,321.66 1,321.66 1,321.48 1,321.50 0.0K
11:14 1,321.36 1,321.36 1,321.02 1,321.02 0.0K
11:15 1,320.89 1,320.89 1,320.20 1,320.20 0.0K
11:16 1,320.35 1,320.35 1,319.62 1,319.62 0.0K
11:17 1,319.48 1,319.48 1,318.22 1,318.22 0.0K
11:18 1,318.40 1,318.46 1,318.34 1,318.44 0.0K
11:19 1,318.83 1,318.83 1,317.86 1,317.86 0.0K
11:20 1,317.72 1,317.83 1,317.57 1,317.64 0.0K
11:21 1,317.54 1,317.83 1,317.25 1,317.25 0.0K
11:22 1,316.39 1,317.09 1,316.39 1,317.09 0.0K
11:23 1,318.04 1,318.16 1,318.01 1,318.16 0.0K
11:24 1,318.50 1,318.63 1,318.29 1,318.29 0.0K
11:25 1,318.04 1,318.04 1,316.98 1,316.98 0.0K
11:26 1,316.97 1,317.34 1,316.97 1,317.34 0.0K
11:27 1,317.33 1,317.60 1,317.33 1,317.57 0.0K
11:28 1,317.69 1,318.12 1,317.58 1,318.12 0.0K
11:29 1,318.23 1,318.23 1,317.99 1,318.01 0.0K
11:30 1,318.26 1,318.33 1,317.69 1,317.69 0.0K
11:31 1,316.99 1,316.99 1,316.19 1,316.19 0.0K
11:32 1,316.06 1,316.56 1,316.04 1,316.44 0.0K
11:33 1,316.27 1,316.31 1,315.67 1,315.67 0.0K
11:34 1,315.55 1,315.68 1,315.21 1,315.21 0.0K
11:35 1,315.53 1,315.53 1,314.66 1,314.66 0.0K
11:36 1,314.32 1,314.57 1,314.32 1,314.32 0.0K
11:37 1,314.20 1,314.45 1,314.11 1,314.45 0.0K
11:38 1,314.60 1,315.03 1,314.60 1,314.86 0.0K
11:39 1,314.94 1,314.94 1,314.55 1,314.55 0.0K
11:40 1,314.50 1,314.71 1,314.42 1,314.60 0.0K
11:41 1,314.56 1,314.63 1,313.70 1,313.70 0.0K
11:42 1,313.71 1,314.67 1,313.71 1,314.67 0.0K
11:43 1,314.57 1,314.57 1,314.42 1,314.42 0.0K
11:44 1,314.38 1,314.43 1,314.30 1,314.36 0.0K
11:45 1,314.15 1,314.15 1,313.59 1,313.59 0.0K
11:46 1,313.04 1,313.31 1,312.94 1,313.04 0.0K
11:47 1,312.93 1,313.91 1,312.93 1,313.91 0.0K
11:48 1,313.88 1,313.99 1,313.88 1,313.89 0.0K
11:49 1,313.95 1,314.53 1,313.95 1,314.53 0.0K
11:50 1,314.43 1,314.43 1,313.02 1,313.02 0.0K
11:51 1,313.42 1,313.89 1,313.42 1,313.74 0.0K
11:52 1,313.45 1,313.53 1,313.42 1,313.42 0.0K
11:53 1,313.26 1,313.49 1,313.18 1,313.49 0.0K
11:54 1,313.38 1,313.47 1,313.18 1,313.18 0.0K
11:55 1,313.07 1,313.07 1,311.93 1,311.93 0.0K
11:56 1,312.01 1,312.01 1,311.16 1,311.16 0.0K
11:57 1,311.17 1,311.24 1,310.76 1,310.76 0.0K
11:58 1,310.67 1,311.02 1,310.67 1,311.02 0.0K
11:59 1,310.90 1,311.00 1,310.10 1,310.10 0.0K
12:00 1,309.99 1,309.99 1,309.20 1,309.62 0.0K
12:01 1,309.86 1,310.02 1,309.62 1,309.62 0.0K
12:02 1,309.52 1,310.43 1,309.52 1,310.43 0.0K
12:03 1,310.42 1,310.76 1,310.42 1,310.76 0.0K
12:04 1,310.46 1,310.46 1,309.97 1,310.24 0.0K
12:05 1,310.09 1,310.16 1,309.62 1,309.62 0.0K
12:06 1,309.69 1,309.80 1,309.50 1,309.57 0.0K
12:07 1,309.51 1,309.51 1,309.09 1,309.33 0.0K
12:08 1,309.39 1,309.39 1,309.14 1,309.25 0.0K
12:09 1,309.12 1,309.51 1,309.12 1,309.51 0.0K
12:10 1,309.51 1,309.51 1,308.74 1,308.82 0.0K
12:11 1,308.15 1,308.15 1,307.64 1,308.13 0.0K
12:12 1,308.36 1,308.53 1,308.36 1,308.41 0.0K
12:13 1,308.37 1,308.38 1,308.21 1,308.38 0.0K
12:14 1,308.57 1,308.81 1,308.57 1,308.78 0.0K
12:15 1,308.77 1,308.90 1,308.66 1,308.66 0.0K
12:16 1,308.33 1,308.33 1,308.25 1,308.33 0.0K
12:17 1,308.29 1,308.53 1,307.83 1,307.83 0.0K
12:18 1,307.72 1,307.85 1,307.67 1,307.85 0.0K
12:19 1,307.72 1,307.82 1,307.61 1,307.61 0.0K
12:20 1,307.64 1,307.64 1,306.82 1,306.92 0.0K
12:21 1,307.03 1,307.08 1,306.97 1,306.97 0.0K
12:22 1,306.79 1,306.79 1,306.45 1,306.63 0.0K
12:23 1,306.78 1,306.79 1,306.66 1,306.79 0.0K
12:24 1,306.85 1,306.89 1,306.44 1,306.44 0.0K
12:25 1,305.85 1,305.85 1,305.25 1,305.25 0.0K
12:26 1,305.47 1,306.30 1,305.47 1,306.30 0.0K
12:27 1,306.32 1,306.91 1,306.16 1,306.16 0.0K
12:28 1,305.98 1,305.98 1,304.57 1,304.57 0.0K
12:29 1,304.56 1,304.80 1,304.41 1,304.41 0.0K
12:30 1,304.57 1,304.71 1,304.57 1,304.61 0.0K
12:31 1,304.40 1,304.40 1,303.92 1,304.30 0.0K
12:32 1,304.18 1,304.36 1,304.17 1,304.36 0.0K
12:33 1,304.17 1,304.17 1,303.89 1,303.91 0.0K
12:34 1,304.13 1,304.13 1,303.76 1,303.76 0.0K
12:35 1,303.65 1,303.88 1,303.54 1,303.88 0.0K
12:36 1,304.40 1,305.79 1,304.40 1,305.77 0.0K
12:37 1,305.73 1,306.84 1,305.73 1,306.70 0.0K
12:38 1,306.65 1,307.10 1,306.65 1,307.10 0.0K
12:39 1,307.04 1,307.12 1,307.04 1,307.12 0.0K
12:40 1,307.18 1,307.22 1,306.60 1,306.60 0.0K
12:41 1,306.34 1,306.51 1,306.00 1,306.51 0.0K
12:42 1,306.36 1,306.36 1,305.68 1,305.68 0.0K
12:43 1,305.74 1,305.74 1,305.09 1,305.09 0.0K
12:44 1,304.96 1,304.96 1,304.57 1,304.95 0.0K
12:45 1,305.21 1,305.70 1,305.21 1,305.55 0.0K
12:46 1,305.40 1,305.82 1,305.40 1,305.82 0.0K
12:47 1,305.87 1,306.49 1,305.87 1,306.49 0.0K
12:48 1,306.76 1,306.76 1,306.49 1,306.54 0.0K
12:49 1,306.53 1,306.53 1,305.95 1,305.95 0.0K
12:50 1,305.89 1,306.16 1,305.89 1,306.16 0.0K
12:51 1,306.30 1,306.30 1,306.13 1,306.19 0.0K
12:52 1,306.37 1,306.47 1,306.37 1,306.47 0.0K
12:53 1,306.54 1,306.54 1,306.29 1,306.29 0.0K
12:54 1,306.15 1,306.36 1,306.15 1,306.36 0.0K
12:55 1,306.77 1,306.82 1,306.52 1,306.52 0.0K
12:56 1,306.26 1,306.26 1,305.26 1,305.26 0.0K
12:57 1,305.24 1,305.24 1,305.02 1,305.03 0.0K
12:58 1,304.92 1,305.15 1,304.81 1,304.81 0.0K
12:59 1,304.81 1,304.87 1,304.76 1,304.83 0.0K
13:00 1,304.93 1,305.45 1,304.93 1,305.45 0.0K
13:01 1,305.43 1,305.43 1,305.13 1,305.17 0.0K
13:02 1,305.47 1,305.57 1,305.37 1,305.38 0.0K
13:03 1,305.24 1,305.77 1,305.19 1,305.77 0.0K
13:04 1,305.86 1,306.14 1,305.86 1,306.02 0.0K
13:05 1,306.03 1,306.80 1,306.03 1,306.80 0.0K
13:06 1,306.88 1,306.88 1,306.33 1,306.33 0.0K
13:07 1,306.20 1,306.20 1,305.88 1,306.14 0.0K
13:08 1,306.22 1,306.67 1,306.22 1,306.67 0.0K
13:09 1,307.06 1,307.33 1,307.06 1,307.25 0.0K
13:10 1,307.19 1,307.26 1,307.10 1,307.10 0.0K
13:11 1,307.44 1,307.44 1,306.23 1,306.23 0.0K
13:12 1,306.19 1,306.57 1,306.18 1,306.18 0.0K
13:13 1,306.09 1,306.24 1,306.09 1,306.20 0.0K
13:14 1,306.41 1,306.41 1,305.86 1,305.86 0.0K
13:15 1,305.84 1,306.87 1,305.84 1,306.87 0.0K
13:16 1,306.66 1,306.66 1,306.13 1,306.17 0.0K
13:17 1,305.88 1,305.88 1,304.99 1,304.99 0.0K
13:18 1,305.01 1,305.17 1,304.97 1,305.17 0.0K
13:19 1,305.34 1,305.53 1,305.34 1,305.51 0.0K
13:20 1,305.71 1,305.75 1,305.60 1,305.75 0.0K
13:21 1,305.74 1,305.74 1,305.10 1,305.10 0.0K
13:22 1,304.98 1,304.98 1,304.59 1,304.59 0.0K
13:23 1,304.49 1,305.02 1,304.49 1,304.93 0.0K
13:24 1,304.89 1,304.89 1,304.64 1,304.64 0.0K
13:25 1,304.64 1,304.64 1,303.88 1,303.88 0.0K
13:26 1,303.91 1,303.91 1,303.28 1,303.28 0.0K
13:27 1,303.26 1,303.26 1,302.41 1,302.41 0.0K
13:28 1,302.64 1,302.64 1,302.35 1,302.35 0.0K
13:29 1,302.11 1,302.20 1,302.02 1,302.02 0.0K
13:30 1,302.00 1,302.81 1,302.00 1,302.81 0.0K
13:31 1,302.91 1,303.77 1,302.91 1,303.77 0.0K
13:32 1,303.67 1,303.92 1,303.54 1,303.54 0.0K
13:33 1,303.66 1,303.66 1,303.62 1,303.63 0.0K
13:34 1,303.51 1,303.51 1,302.96 1,302.96 0.0K
13:35 1,302.83 1,303.02 1,302.61 1,302.61 0.0K
13:36 1,302.43 1,302.43 1,301.88 1,301.95 0.0K
13:37 1,301.99 1,301.99 1,301.74 1,301.92 0.0K
13:38 1,302.14 1,302.99 1,302.14 1,302.99 0.0K
13:39 1,303.05 1,303.53 1,303.05 1,303.53 0.0K
13:40 1,303.64 1,303.90 1,303.64 1,303.73 0.0K
13:41 1,303.68 1,303.77 1,303.50 1,303.68 0.0K
13:42 1,303.61 1,303.61 1,303.05 1,303.05 0.0K
13:43 1,303.03 1,303.31 1,303.03 1,303.31 0.0K
13:44 1,303.50 1,303.79 1,303.50 1,303.78 0.0K
13:45 1,303.81 1,304.42 1,303.81 1,304.42 0.0K
13:46 1,304.64 1,304.87 1,304.64 1,304.87 0.0K
13:47 1,305.21 1,305.59 1,305.21 1,305.34 0.0K
13:48 1,305.78 1,305.78 1,305.49 1,305.49 0.0K
13:49 1,305.21 1,305.53 1,305.21 1,305.53 0.0K
13:50 1,305.58 1,305.73 1,305.51 1,305.73 0.0K
13:51 1,305.73 1,305.84 1,305.65 1,305.81 0.0K
13:52 1,305.97 1,306.03 1,305.91 1,305.95 0.0K
13:53 1,305.83 1,305.97 1,305.83 1,305.97 0.0K
13:54 1,305.98 1,306.08 1,305.98 1,306.01 0.0K
13:55 1,305.96 1,305.96 1,305.41 1,305.41 0.0K
13:56 1,305.41 1,305.41 1,304.99 1,304.99 0.0K
13:57 1,304.82 1,304.90 1,304.41 1,304.41 0.0K
13:58 1,304.27 1,304.49 1,304.27 1,304.44 0.0K
13:59 1,304.48 1,304.84 1,304.47 1,304.84 0.0K
14:00 1,305.05 1,305.93 1,305.05 1,305.93 0.0K
14:01 1,306.03 1,306.03 1,305.71 1,306.00 0.0K
14:02 1,306.09 1,306.24 1,305.84 1,306.24 0.0K
14:03 1,306.37 1,307.44 1,306.37 1,307.44 0.0K
14:04 1,307.52 1,307.58 1,307.45 1,307.45 0.0K
14:05 1,307.20 1,307.20 1,306.67 1,306.67 0.0K
14:06 1,307.09 1,307.23 1,307.02 1,307.23 0.0K
14:07 1,306.94 1,306.94 1,306.36 1,306.36 0.0K
14:08 1,306.45 1,306.45 1,306.24 1,306.24 0.0K
14:09 1,306.43 1,306.66 1,306.43 1,306.66 0.0K
14:10 1,306.51 1,307.10 1,306.51 1,307.10 0.0K
14:11 1,307.31 1,307.61 1,307.28 1,307.61 0.0K
14:12 1,307.51 1,307.67 1,307.48 1,307.67 0.0K
14:13 1,307.70 1,308.29 1,307.64 1,308.29 0.0K
14:14 1,308.18 1,308.77 1,308.18 1,308.77 0.0K
14:15 1,308.60 1,308.71 1,308.54 1,308.54 0.0K
14:16 1,308.62 1,308.62 1,308.20 1,308.20 0.0K
14:17 1,307.91 1,308.13 1,307.91 1,307.92 0.0K
14:18 1,308.06 1,308.08 1,307.93 1,307.96 0.0K
14:19 1,307.89 1,308.08 1,307.89 1,308.01 0.0K
14:20 1,307.98 1,307.98 1,307.37 1,307.37 0.0K
14:21 1,307.21 1,307.32 1,306.82 1,306.82 0.0K
14:22 1,306.64 1,306.64 1,306.36 1,306.36 0.0K
14:23 1,306.37 1,306.43 1,306.29 1,306.37 0.0K
14:24 1,306.49 1,307.13 1,306.49 1,307.05 0.0K
14:25 1,307.23 1,307.23 1,306.90 1,306.90 0.0K
14:26 1,306.69 1,306.69 1,306.20 1,306.49 0.0K
14:27 1,306.61 1,306.61 1,306.47 1,306.47 0.0K
14:28 1,306.36 1,306.36 1,305.91 1,305.91 0.0K
14:29 1,305.90 1,305.90 1,305.39 1,305.40 0.0K
14:30 1,305.44 1,305.44 1,304.77 1,304.77 0.0K
14:31 1,304.52 1,304.61 1,304.24 1,304.24 0.0K
14:32 1,304.19 1,304.47 1,304.19 1,304.47 0.0K
14:33 1,304.44 1,304.58 1,304.39 1,304.56 0.0K
14:34 1,304.27 1,304.42 1,304.03 1,304.03 0.0K
14:35 1,303.37 1,303.92 1,303.25 1,303.92 0.0K
14:36 1,304.10 1,304.19 1,304.09 1,304.18 0.0K
14:37 1,304.23 1,304.66 1,304.23 1,304.65 0.0K
14:38 1,304.99 1,305.24 1,304.99 1,305.24 0.0K
14:39 1,305.31 1,305.37 1,305.31 1,305.33 0.0K
14:40 1,305.30 1,305.32 1,305.17 1,305.17 0.0K
14:41 1,305.17 1,305.28 1,305.11 1,305.28 0.0K
14:42 1,305.13 1,305.13 1,304.93 1,304.99 0.0K
14:43 1,304.66 1,304.66 1,303.99 1,303.99 0.0K
14:44 1,303.94 1,303.94 1,303.83 1,303.83 0.0K
14:45 1,303.73 1,303.79 1,303.64 1,303.68 0.0K
14:46 1,303.68 1,303.69 1,303.52 1,303.69 0.0K
14:47 1,303.76 1,303.80 1,303.50 1,303.80 0.0K
14:48 1,303.85 1,304.12 1,303.79 1,304.09 0.0K
14:49 1,304.32 1,304.90 1,304.32 1,304.90 0.0K
14:50 1,305.23 1,305.58 1,305.23 1,305.58 0.0K
14:51 1,305.78 1,306.10 1,305.78 1,306.10 0.0K
14:52 1,305.57 1,306.38 1,305.57 1,306.38 0.0K
14:53 1,306.67 1,306.82 1,306.67 1,306.82 0.0K
14:54 1,306.89 1,307.05 1,306.81 1,307.02 0.0K
14:55 1,307.32 1,307.51 1,306.88 1,306.88 0.0K
14:56 1,306.82 1,306.85 1,306.60 1,306.85 0.0K
14:57 1,306.85 1,306.85 1,306.06 1,306.06 0.0K
14:58 1,305.87 1,305.87 1,305.20 1,305.20 0.0K
14:59 1,305.14 1,305.14 1,304.31 1,304.42 0.0K
15:00 1,304.33 1,305.69 1,304.33 1,305.67 0.0K
15:01 1,305.78 1,305.81 1,305.75 1,305.81 0.0K
15:02 1,305.72 1,305.72 1,304.80 1,304.80 0.0K
15:03 1,304.86 1,304.86 1,304.60 1,304.85 0.0K
15:04 1,305.19 1,305.19 1,304.94 1,304.94 0.0K
15:05 1,305.01 1,305.18 1,304.92 1,305.18 0.0K
15:06 1,305.22 1,305.61 1,305.22 1,305.61 0.0K
15:07 1,305.80 1,305.95 1,305.80 1,305.95 0.0K
15:08 1,305.86 1,305.86 1,305.55 1,305.55 0.0K
15:09 1,305.54 1,305.54 1,305.28 1,305.32 0.0K
15:10 1,305.39 1,305.70 1,305.39 1,305.70 0.0K
15:11 1,306.32 1,306.47 1,306.32 1,306.34 0.0K
15:12 1,306.45 1,306.53 1,306.40 1,306.53 0.0K
15:13 1,306.60 1,306.69 1,306.52 1,306.52 0.0K
15:14 1,306.67 1,306.92 1,306.67 1,306.72 0.0K
15:15 1,306.74 1,306.80 1,306.61 1,306.61 0.0K
15:16 1,306.72 1,306.72 1,306.66 1,306.69 0.0K
15:17 1,306.61 1,306.68 1,306.56 1,306.68 0.0K
15:18 1,307.36 1,307.69 1,307.36 1,307.59 0.0K
15:19 1,307.49 1,307.60 1,307.46 1,307.60 0.0K
15:20 1,307.56 1,307.69 1,307.45 1,307.56 0.0K
15:21 1,307.53 1,307.84 1,307.53 1,307.84 0.0K
15:22 1,307.89 1,307.89 1,307.77 1,307.77 0.0K
15:23 1,307.91 1,307.97 1,307.56 1,307.56 0.0K
15:24 1,307.35 1,307.35 1,306.90 1,306.90 0.0K
15:25 1,306.79 1,306.79 1,305.47 1,305.47 0.0K
15:26 1,305.28 1,305.28 1,305.12 1,305.12 0.0K
15:27 1,304.88 1,304.88 1,304.83 1,304.85 0.0K
15:28 1,304.64 1,304.64 1,303.89 1,303.89 0.0K
15:29 1,303.78 1,303.78 1,302.69 1,302.69 0.0K
15:30 1,302.92 1,303.65 1,302.92 1,303.65 0.0K
15:31 1,303.67 1,303.67 1,303.17 1,303.60 0.0K
15:32 1,303.62 1,303.62 1,302.56 1,302.56 0.0K
15:33 1,303.00 1,303.45 1,303.00 1,303.45 0.0K
15:34 1,303.53 1,304.03 1,303.53 1,303.99 0.0K
15:35 1,303.95 1,304.48 1,303.95 1,304.48 0.0K
15:36 1,304.41 1,304.59 1,304.28 1,304.28 0.0K
15:37 1,304.52 1,305.10 1,304.52 1,304.76 0.0K
15:38 1,304.61 1,304.61 1,304.30 1,304.30 0.0K
15:39 1,304.20 1,304.20 1,303.77 1,303.77 0.0K
15:40 1,304.18 1,304.36 1,304.13 1,304.36 0.0K
15:41 1,304.19 1,304.54 1,304.19 1,304.47 0.0K
15:42 1,304.53 1,304.53 1,303.97 1,303.97 0.0K
15:43 1,303.98 1,304.09 1,303.91 1,304.09 0.0K
15:44 1,304.11 1,304.34 1,304.05 1,304.25 0.0K
15:45 1,304.37 1,304.62 1,304.37 1,304.62 0.0K
15:46 1,304.83 1,305.26 1,304.83 1,305.26 0.0K
15:47 1,305.55 1,306.41 1,305.55 1,306.41 0.0K
15:48 1,306.63 1,306.74 1,306.47 1,306.74 0.0K
15:49 1,306.85 1,306.85 1,306.67 1,306.74 0.0K
15:50 1,306.35 1,306.35 1,304.34 1,304.34 0.0K
15:51 1,304.76 1,305.00 1,304.67 1,304.99 0.0K
15:52 1,304.58 1,304.58 1,303.74 1,303.74 0.0K
15:53 1,303.66 1,303.66 1,302.75 1,302.75 0.0K
15:54 1,302.78 1,303.35 1,302.78 1,303.35 0.0K
15:55 1,303.71 1,303.71 1,302.57 1,302.57 0.0K
15:56 1,302.24 1,302.24 1,301.94 1,301.94 0.0K
15:57 1,301.83 1,301.83 1,301.34 1,301.39 0.0K
15:58 1,301.54 1,301.70 1,301.43 1,301.70 0.0K
15:59 1,301.58 1,301.60 1,301.48 1,301.53 0.0K
16:00 1,301.86 1,301.86 1,301.73 1,301.76 0.0K
16:01 1,301.76 1,301.80 1,301.73 1,301.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし