S

GSPETMN
🏛️ カナダ →
1,892.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,199.24 1,199.24 1,195.12 1,195.12 0.0K
09:31 1,195.23 1,195.23 1,192.39 1,192.39 0.0K
09:32 1,192.65 1,194.21 1,192.65 1,194.21 0.0K
09:33 1,193.45 1,193.45 1,190.97 1,191.57 0.0K
09:34 1,190.98 1,193.08 1,190.98 1,193.08 0.0K
09:35 1,192.95 1,195.10 1,192.95 1,195.10 0.0K
09:36 1,195.17 1,195.30 1,194.37 1,195.01 0.0K
09:37 1,195.19 1,195.85 1,194.87 1,194.87 0.0K
09:38 1,195.37 1,198.44 1,195.37 1,198.44 0.0K
09:39 1,198.94 1,199.72 1,198.88 1,198.88 0.0K
09:40 1,198.52 1,199.01 1,197.27 1,199.01 0.0K
09:41 1,198.68 1,198.68 1,197.80 1,198.49 0.0K
09:42 1,198.98 1,201.34 1,198.98 1,201.34 0.0K
09:43 1,201.12 1,203.73 1,201.12 1,203.73 0.0K
09:44 1,203.69 1,204.24 1,202.95 1,203.29 0.0K
09:45 1,202.13 1,202.54 1,202.13 1,202.33 0.0K
09:46 1,202.84 1,204.36 1,202.84 1,204.36 0.0K
09:47 1,204.18 1,205.97 1,204.18 1,205.97 0.0K
09:48 1,206.08 1,208.30 1,206.08 1,208.30 0.0K
09:49 1,207.77 1,207.77 1,206.07 1,206.07 0.0K
09:50 1,206.77 1,208.01 1,206.77 1,208.01 0.0K
09:51 1,207.09 1,207.73 1,207.09 1,207.61 0.0K
09:52 1,207.60 1,208.18 1,207.60 1,208.18 0.0K
09:53 1,208.05 1,209.24 1,208.05 1,209.24 0.0K
09:54 1,209.22 1,210.62 1,209.22 1,210.62 0.0K
09:55 1,210.99 1,212.00 1,210.91 1,212.00 0.0K
09:56 1,212.03 1,212.03 1,209.02 1,209.02 0.0K
09:57 1,208.64 1,208.64 1,208.42 1,208.51 0.0K
09:58 1,208.64 1,209.97 1,208.64 1,209.63 0.0K
09:59 1,208.89 1,208.89 1,208.44 1,208.79 0.0K
10:00 1,208.29 1,208.29 1,205.08 1,206.43 0.0K
10:01 1,206.55 1,208.53 1,206.55 1,208.53 0.0K
10:02 1,208.41 1,208.66 1,208.34 1,208.34 0.0K
10:03 1,209.16 1,209.58 1,209.16 1,209.45 0.0K
10:04 1,209.72 1,209.90 1,209.30 1,209.30 0.0K
10:05 1,209.35 1,209.35 1,208.70 1,208.91 0.0K
10:06 1,209.28 1,209.89 1,209.28 1,209.29 0.0K
10:07 1,210.67 1,211.62 1,210.67 1,211.04 0.0K
10:08 1,211.50 1,211.53 1,211.00 1,211.00 0.0K
10:09 1,210.86 1,211.16 1,210.64 1,211.16 0.0K
10:10 1,211.33 1,212.40 1,211.33 1,212.40 0.0K
10:11 1,213.04 1,213.04 1,211.45 1,211.45 0.0K
10:12 1,211.37 1,211.37 1,209.92 1,209.92 0.0K
10:13 1,209.55 1,209.83 1,209.39 1,209.39 0.0K
10:14 1,208.78 1,208.81 1,207.54 1,207.54 0.0K
10:15 1,207.25 1,207.25 1,206.18 1,206.18 0.0K
10:16 1,206.49 1,206.53 1,206.23 1,206.53 0.0K
10:17 1,206.58 1,206.58 1,205.59 1,205.72 0.0K
10:18 1,205.73 1,206.05 1,205.24 1,206.05 0.0K
10:19 1,206.35 1,206.53 1,206.35 1,206.53 0.0K
10:20 1,206.05 1,206.05 1,205.33 1,205.80 0.0K
10:21 1,206.21 1,206.21 1,204.55 1,204.55 0.0K
10:22 1,204.60 1,204.68 1,204.32 1,204.32 0.0K
10:23 1,204.71 1,205.20 1,204.71 1,205.20 0.0K
10:24 1,206.29 1,209.37 1,206.29 1,209.37 0.0K
10:25 1,208.93 1,208.93 1,207.49 1,207.49 0.0K
10:26 1,207.43 1,207.74 1,207.16 1,207.74 0.0K
10:27 1,207.83 1,207.83 1,207.60 1,207.79 0.0K
10:28 1,208.28 1,208.28 1,206.33 1,206.33 0.0K
10:29 1,206.34 1,206.34 1,205.34 1,205.34 0.0K
10:30 1,205.29 1,205.52 1,205.29 1,205.30 0.0K
10:31 1,204.77 1,204.77 1,202.42 1,202.42 0.0K
10:32 1,202.64 1,202.64 1,200.79 1,200.79 0.0K
10:33 1,201.14 1,201.46 1,201.14 1,201.46 0.0K
10:34 1,201.79 1,201.84 1,200.83 1,200.83 0.0K
10:35 1,200.67 1,200.67 1,199.46 1,199.47 0.0K
10:36 1,198.20 1,198.30 1,197.80 1,198.30 0.0K
10:37 1,198.13 1,198.13 1,197.39 1,197.55 0.0K
10:38 1,197.34 1,197.34 1,196.65 1,196.65 0.0K
10:39 1,196.72 1,197.02 1,196.35 1,196.35 0.0K
10:40 1,196.30 1,196.30 1,195.30 1,195.30 0.0K
10:41 1,195.33 1,195.33 1,193.79 1,193.79 0.0K
10:42 1,194.39 1,195.60 1,194.39 1,195.60 0.0K
10:43 1,195.50 1,195.50 1,194.94 1,194.99 0.0K
10:44 1,195.27 1,196.65 1,195.27 1,196.65 0.0K
10:45 1,196.43 1,196.44 1,196.34 1,196.44 0.0K
10:46 1,197.63 1,198.16 1,197.16 1,197.16 0.0K
10:47 1,196.59 1,196.59 1,194.96 1,194.96 0.0K
10:48 1,195.56 1,195.56 1,194.36 1,194.36 0.0K
10:49 1,197.29 1,202.79 1,197.29 1,202.00 0.0K
10:50 1,202.11 1,202.11 1,200.38 1,200.38 0.0K
10:51 1,199.38 1,199.70 1,198.56 1,198.56 0.0K
10:52 1,198.40 1,200.26 1,198.40 1,199.88 0.0K
10:53 1,199.36 1,199.36 1,198.49 1,198.60 0.0K
10:54 1,198.69 1,200.31 1,198.69 1,200.12 0.0K
10:55 1,200.10 1,201.56 1,200.10 1,201.45 0.0K
10:56 1,201.03 1,201.32 1,201.01 1,201.32 0.0K
10:57 1,200.92 1,201.23 1,199.93 1,199.93 0.0K
10:58 1,200.08 1,200.23 1,199.94 1,200.14 0.0K
10:59 1,200.13 1,200.49 1,200.13 1,200.25 0.0K
11:00 1,200.11 1,200.44 1,199.55 1,200.44 0.0K
11:01 1,200.65 1,201.73 1,200.65 1,201.45 0.0K
11:02 1,201.19 1,201.58 1,201.19 1,201.58 0.0K
11:03 1,201.63 1,201.82 1,201.27 1,201.82 0.0K
11:04 1,201.97 1,203.43 1,201.97 1,203.36 0.0K
11:05 1,202.89 1,203.02 1,202.53 1,202.53 0.0K
11:06 1,202.38 1,202.38 1,200.97 1,200.97 0.0K
11:07 1,201.58 1,202.56 1,201.32 1,202.56 0.0K
11:08 1,202.09 1,202.09 1,200.77 1,200.83 0.0K
11:09 1,201.30 1,202.71 1,201.30 1,202.09 0.0K
11:10 1,201.86 1,202.00 1,201.44 1,201.44 0.0K
11:11 1,201.47 1,201.47 1,200.99 1,200.99 0.0K
11:12 1,201.06 1,201.06 1,200.63 1,200.90 0.0K
11:13 1,200.96 1,200.96 1,200.74 1,200.95 0.0K
11:14 1,201.02 1,201.20 1,200.87 1,200.87 0.0K
11:15 1,200.84 1,200.84 1,200.06 1,200.06 0.0K
11:16 1,199.62 1,199.62 1,199.16 1,199.62 0.0K
11:17 1,199.72 1,199.95 1,199.38 1,199.39 0.0K
11:18 1,199.53 1,199.53 1,198.93 1,199.05 0.0K
11:19 1,199.07 1,199.07 1,198.36 1,198.60 0.0K
11:20 1,198.66 1,198.99 1,198.47 1,198.71 0.0K
11:21 1,197.79 1,197.79 1,195.66 1,195.66 0.0K
11:22 1,196.62 1,196.73 1,196.50 1,196.73 0.0K
11:23 1,196.63 1,196.63 1,196.05 1,196.05 0.0K
11:24 1,195.90 1,195.90 1,195.46 1,195.53 0.0K
11:25 1,195.31 1,195.31 1,194.27 1,194.27 0.0K
11:26 1,194.20 1,194.20 1,193.06 1,193.06 0.0K
11:27 1,192.79 1,193.12 1,192.78 1,192.78 0.0K
11:28 1,192.83 1,192.83 1,191.90 1,192.08 0.0K
11:29 1,191.67 1,191.67 1,191.57 1,191.65 0.0K
11:30 1,192.12 1,192.12 1,191.79 1,191.89 0.0K
11:31 1,191.73 1,191.73 1,190.98 1,190.98 0.0K
11:32 1,189.99 1,189.99 1,189.30 1,189.87 0.0K
11:33 1,189.82 1,189.82 1,189.29 1,189.29 0.0K
11:34 1,189.09 1,189.09 1,188.59 1,188.59 0.0K
11:35 1,188.73 1,188.99 1,188.73 1,188.92 0.0K
11:36 1,188.77 1,189.03 1,188.77 1,189.03 0.0K
11:37 1,189.16 1,189.16 1,188.36 1,188.60 0.0K
11:38 1,188.59 1,188.59 1,188.16 1,188.16 0.0K
11:39 1,188.16 1,188.16 1,187.12 1,187.27 0.0K
11:40 1,187.60 1,187.60 1,187.08 1,187.08 0.0K
11:41 1,187.01 1,187.01 1,185.61 1,185.78 0.0K
11:42 1,185.73 1,185.95 1,185.72 1,185.72 0.0K
11:43 1,184.76 1,184.76 1,184.33 1,184.33 0.0K
11:44 1,184.53 1,185.77 1,184.53 1,185.77 0.0K
11:45 1,186.28 1,186.28 1,185.41 1,185.41 0.0K
11:46 1,185.47 1,186.20 1,185.47 1,186.20 0.0K
11:47 1,186.07 1,186.07 1,185.57 1,185.57 0.0K
11:48 1,185.66 1,185.66 1,183.95 1,183.95 0.0K
11:49 1,183.21 1,183.36 1,183.13 1,183.36 0.0K
11:50 1,183.61 1,183.62 1,183.38 1,183.38 0.0K
11:51 1,183.63 1,183.63 1,182.47 1,182.47 0.0K
11:52 1,182.39 1,182.39 1,181.47 1,181.50 0.0K
11:53 1,181.61 1,181.61 1,180.52 1,180.52 0.0K
11:54 1,180.43 1,180.90 1,180.43 1,180.61 0.0K
11:55 1,181.06 1,181.13 1,180.49 1,181.13 0.0K
11:56 1,181.54 1,182.08 1,181.54 1,181.83 0.0K
11:57 1,181.92 1,181.92 1,181.39 1,181.39 0.0K
11:58 1,181.40 1,181.40 1,180.79 1,180.79 0.0K
11:59 1,180.54 1,180.54 1,180.24 1,180.24 0.0K
12:00 1,180.35 1,180.84 1,180.35 1,180.66 0.0K
12:01 1,180.62 1,180.62 1,179.71 1,179.85 0.0K
12:02 1,179.81 1,180.78 1,179.78 1,180.78 0.0K
12:03 1,181.07 1,182.70 1,181.07 1,182.66 0.0K
12:04 1,182.47 1,183.15 1,182.47 1,182.82 0.0K
12:05 1,182.03 1,182.36 1,182.03 1,182.36 0.0K
12:06 1,182.08 1,182.08 1,180.54 1,180.54 0.0K
12:07 1,180.60 1,181.21 1,180.52 1,181.21 0.0K
12:08 1,181.20 1,181.64 1,181.20 1,181.41 0.0K
12:09 1,180.98 1,180.98 1,180.53 1,180.72 0.0K
12:10 1,180.95 1,181.22 1,180.95 1,181.22 0.0K
12:11 1,181.18 1,181.18 1,178.19 1,178.19 0.0K
12:12 1,178.01 1,178.16 1,178.01 1,178.08 0.0K
12:13 1,177.36 1,177.36 1,176.18 1,176.31 0.0K
12:14 1,176.68 1,178.43 1,176.68 1,178.43 0.0K
12:15 1,178.55 1,178.55 1,178.16 1,178.16 0.0K
12:16 1,178.27 1,178.27 1,178.00 1,178.12 0.0K
12:17 1,178.00 1,178.10 1,178.00 1,178.08 0.0K
12:18 1,177.84 1,178.08 1,177.77 1,177.77 0.0K
12:19 1,177.64 1,177.64 1,176.74 1,176.74 0.0K
12:20 1,176.75 1,177.31 1,176.75 1,177.27 0.0K
12:21 1,177.34 1,177.43 1,177.11 1,177.43 0.0K
12:22 1,177.60 1,178.65 1,177.60 1,178.65 0.0K
12:23 1,178.54 1,180.27 1,178.54 1,180.27 0.0K
12:24 1,180.28 1,180.50 1,180.17 1,180.50 0.0K
12:25 1,180.83 1,181.21 1,180.53 1,181.21 0.0K
12:26 1,181.10 1,181.40 1,180.54 1,180.54 0.0K
12:27 1,180.14 1,180.95 1,180.14 1,180.95 0.0K
12:28 1,180.89 1,181.08 1,180.89 1,181.08 0.0K
12:29 1,180.99 1,181.56 1,180.99 1,181.56 0.0K
12:30 1,181.37 1,181.37 1,180.76 1,181.26 0.0K
12:31 1,181.24 1,181.43 1,181.13 1,181.13 0.0K
12:32 1,181.07 1,181.64 1,180.95 1,181.64 0.0K
12:33 1,181.62 1,182.41 1,181.62 1,182.41 0.0K
12:34 1,182.51 1,183.18 1,182.51 1,183.18 0.0K
12:35 1,183.64 1,184.02 1,183.64 1,184.02 0.0K
12:36 1,184.17 1,184.41 1,184.14 1,184.41 0.0K
12:37 1,184.86 1,185.32 1,184.86 1,185.05 0.0K
12:38 1,185.36 1,185.40 1,185.13 1,185.40 0.0K
12:39 1,185.27 1,185.27 1,183.13 1,183.13 0.0K
12:40 1,182.87 1,182.87 1,182.53 1,182.53 0.0K
12:41 1,182.48 1,182.89 1,182.48 1,182.89 0.0K
12:42 1,183.67 1,183.90 1,183.55 1,183.90 0.0K
12:43 1,184.06 1,185.35 1,184.06 1,185.20 0.0K
12:44 1,185.44 1,186.18 1,185.44 1,186.18 0.0K
12:45 1,186.52 1,187.97 1,186.52 1,187.97 0.0K
12:46 1,189.56 1,190.25 1,189.56 1,189.90 0.0K
12:47 1,190.39 1,190.39 1,189.52 1,189.52 0.0K
12:48 1,189.53 1,189.59 1,189.30 1,189.45 0.0K
12:49 1,189.39 1,189.54 1,189.35 1,189.54 0.0K
12:50 1,189.72 1,190.37 1,189.72 1,190.30 0.0K
12:51 1,190.53 1,190.53 1,190.28 1,190.53 0.0K
12:52 1,191.27 1,192.64 1,191.27 1,192.64 0.0K
12:53 1,192.94 1,193.92 1,192.94 1,193.92 0.0K
12:54 1,193.99 1,194.49 1,193.99 1,194.49 0.0K
12:55 1,194.78 1,195.01 1,194.46 1,194.46 0.0K
12:56 1,194.51 1,194.58 1,193.18 1,193.18 0.0K
12:57 1,193.20 1,193.20 1,191.98 1,191.98 0.0K
12:58 1,191.88 1,191.88 1,189.38 1,189.38 0.0K
12:59 1,188.89 1,189.42 1,188.84 1,189.42 0.0K
13:00 1,189.81 1,189.90 1,189.25 1,189.90 0.0K
13:01 1,189.76 1,191.28 1,189.76 1,191.28 0.0K
13:02 1,190.43 1,191.50 1,190.43 1,191.50 0.0K
13:03 1,191.57 1,192.14 1,191.57 1,192.14 0.0K
13:04 1,192.18 1,193.99 1,192.18 1,193.86 0.0K
13:05 1,194.04 1,195.52 1,194.04 1,195.52 0.0K
13:06 1,195.94 1,195.94 1,195.08 1,195.08 0.0K
13:07 1,195.44 1,195.80 1,195.44 1,195.80 0.0K
13:08 1,195.88 1,196.65 1,195.88 1,196.52 0.0K
13:09 1,196.26 1,196.26 1,194.35 1,194.35 0.0K
13:10 1,194.35 1,195.34 1,194.35 1,195.34 0.0K
13:11 1,195.37 1,195.37 1,193.57 1,193.57 0.0K
13:12 1,193.87 1,195.05 1,193.87 1,195.05 0.0K
13:13 1,195.89 1,196.52 1,195.89 1,196.52 0.0K
13:14 1,196.19 1,196.36 1,196.19 1,196.27 0.0K
13:15 1,196.27 1,196.27 1,195.81 1,195.81 0.0K
13:16 1,195.91 1,196.07 1,195.88 1,195.89 0.0K
13:17 1,195.95 1,195.95 1,195.76 1,195.76 0.0K
13:18 1,196.06 1,196.35 1,195.47 1,195.47 0.0K
13:19 1,195.75 1,195.75 1,195.59 1,195.69 0.0K
13:20 1,195.66 1,196.60 1,195.66 1,196.60 0.0K
13:21 1,196.72 1,196.72 1,196.17 1,196.37 0.0K
13:22 1,195.86 1,195.86 1,195.39 1,195.40 0.0K
13:23 1,195.49 1,195.49 1,195.23 1,195.34 0.0K
13:24 1,195.24 1,195.24 1,194.80 1,194.95 0.0K
13:25 1,194.86 1,194.86 1,194.48 1,194.48 0.0K
13:26 1,194.05 1,194.42 1,193.86 1,193.86 0.0K
13:27 1,194.23 1,194.64 1,194.23 1,194.64 0.0K
13:28 1,194.83 1,195.53 1,194.83 1,195.31 0.0K
13:29 1,195.19 1,195.36 1,194.82 1,194.82 0.0K
13:30 1,195.06 1,195.06 1,194.83 1,195.04 0.0K
13:31 1,194.96 1,195.03 1,194.76 1,194.76 0.0K
13:32 1,194.68 1,195.79 1,194.68 1,195.79 0.0K
13:33 1,195.79 1,196.02 1,195.42 1,195.42 0.0K
13:34 1,195.46 1,196.03 1,195.46 1,196.03 0.0K
13:35 1,195.84 1,195.84 1,195.57 1,195.57 0.0K
13:36 1,195.34 1,195.50 1,195.00 1,195.50 0.0K
13:37 1,195.75 1,197.21 1,195.75 1,197.21 0.0K
13:38 1,197.62 1,198.15 1,197.62 1,197.91 0.0K
13:39 1,198.22 1,199.16 1,198.22 1,199.16 0.0K
13:40 1,199.20 1,199.55 1,199.20 1,199.55 0.0K
13:41 1,199.95 1,200.28 1,199.95 1,200.02 0.0K
13:42 1,199.96 1,199.97 1,199.35 1,199.35 0.0K
13:43 1,198.91 1,199.17 1,198.91 1,198.95 0.0K
13:44 1,198.65 1,199.16 1,198.65 1,199.16 0.0K
13:45 1,199.49 1,200.15 1,199.49 1,200.15 0.0K
13:46 1,200.04 1,200.38 1,200.04 1,200.38 0.0K
13:47 1,200.60 1,201.00 1,200.60 1,201.00 0.0K
13:48 1,201.58 1,201.82 1,201.47 1,201.82 0.0K
13:49 1,201.92 1,201.92 1,201.18 1,201.18 0.0K
13:50 1,201.24 1,201.29 1,200.86 1,200.86 0.0K
13:51 1,200.83 1,201.67 1,200.83 1,201.28 0.0K
13:52 1,201.43 1,202.43 1,201.43 1,202.38 0.0K
13:53 1,202.41 1,203.01 1,202.41 1,203.01 0.0K
13:54 1,203.92 1,203.92 1,203.44 1,203.44 0.0K
13:55 1,203.48 1,203.48 1,203.40 1,203.43 0.0K
13:56 1,203.06 1,203.06 1,202.85 1,202.85 0.0K
13:57 1,202.72 1,202.72 1,202.34 1,202.58 0.0K
13:58 1,202.73 1,203.14 1,202.73 1,203.14 0.0K
13:59 1,203.11 1,203.27 1,203.10 1,203.18 0.0K
14:00 1,203.23 1,203.23 1,202.78 1,202.90 0.0K
14:01 1,203.02 1,203.86 1,203.01 1,203.86 0.0K
14:02 1,204.03 1,204.47 1,203.92 1,204.39 0.0K
14:03 1,204.75 1,204.85 1,204.72 1,204.82 0.0K
14:04 1,204.55 1,204.61 1,204.46 1,204.61 0.0K
14:05 1,204.69 1,204.81 1,204.17 1,204.81 0.0K
14:06 1,204.64 1,204.64 1,203.89 1,203.89 0.0K
14:07 1,203.90 1,203.90 1,203.64 1,203.77 0.0K
14:08 1,202.86 1,203.35 1,202.86 1,203.35 0.0K
14:09 1,203.34 1,203.34 1,202.40 1,202.40 0.0K
14:10 1,202.50 1,202.90 1,202.50 1,202.87 0.0K
14:11 1,202.79 1,203.24 1,202.79 1,203.24 0.0K
14:12 1,203.30 1,203.95 1,203.30 1,203.95 0.0K
14:13 1,203.94 1,204.61 1,203.94 1,204.47 0.0K
14:14 1,204.54 1,204.54 1,203.46 1,203.46 0.0K
14:15 1,203.67 1,204.18 1,203.67 1,204.18 0.0K
14:16 1,204.25 1,204.78 1,204.25 1,204.72 0.0K
14:17 1,205.05 1,205.40 1,205.03 1,205.03 0.0K
14:18 1,205.33 1,205.34 1,205.14 1,205.20 0.0K
14:19 1,205.81 1,206.20 1,205.81 1,206.20 0.0K
14:20 1,206.63 1,207.71 1,206.63 1,207.71 0.0K
14:21 1,207.89 1,207.99 1,207.73 1,207.73 0.0K
14:22 1,207.72 1,208.71 1,207.72 1,208.71 0.0K
14:23 1,209.02 1,210.03 1,209.02 1,210.03 0.0K
14:24 1,210.20 1,210.45 1,210.20 1,210.24 0.0K
14:25 1,210.27 1,210.27 1,209.47 1,209.47 0.0K
14:26 1,209.26 1,209.26 1,207.96 1,207.96 0.0K
14:27 1,207.98 1,207.98 1,207.66 1,207.85 0.0K
14:28 1,207.74 1,207.74 1,206.97 1,206.97 0.0K
14:29 1,206.97 1,207.27 1,206.91 1,207.27 0.0K
14:30 1,207.20 1,207.57 1,207.20 1,207.57 0.0K
14:31 1,207.62 1,208.29 1,207.62 1,208.05 0.0K
14:32 1,208.07 1,208.48 1,208.07 1,208.48 0.0K
14:33 1,208.20 1,208.34 1,208.11 1,208.11 0.0K
14:34 1,208.36 1,208.36 1,207.64 1,207.82 0.0K
14:35 1,207.74 1,208.18 1,207.74 1,208.09 0.0K
14:36 1,208.09 1,208.09 1,206.70 1,206.99 0.0K
14:37 1,207.60 1,208.46 1,207.60 1,208.44 0.0K
14:38 1,208.77 1,209.59 1,208.72 1,209.59 0.0K
14:39 1,210.00 1,210.00 1,209.14 1,209.14 0.0K
14:40 1,209.27 1,209.34 1,209.23 1,209.34 0.0K
14:41 1,209.36 1,209.36 1,209.01 1,209.01 0.0K
14:42 1,209.02 1,209.40 1,208.77 1,208.77 0.0K
14:43 1,209.58 1,209.58 1,208.96 1,208.96 0.0K
14:44 1,208.59 1,208.59 1,208.05 1,208.05 0.0K
14:45 1,208.11 1,208.11 1,206.70 1,206.70 0.0K
14:46 1,206.98 1,207.36 1,206.98 1,207.29 0.0K
14:47 1,207.69 1,207.69 1,206.83 1,206.83 0.0K
14:48 1,206.95 1,207.27 1,206.95 1,207.27 0.0K
14:49 1,207.05 1,207.05 1,206.94 1,206.94 0.0K
14:50 1,205.67 1,205.67 1,205.19 1,205.39 0.0K
14:51 1,205.64 1,206.08 1,205.29 1,205.29 0.0K
14:52 1,204.95 1,204.95 1,204.70 1,204.83 0.0K
14:53 1,204.82 1,205.35 1,204.82 1,205.34 0.0K
14:54 1,205.56 1,206.05 1,205.56 1,206.05 0.0K
14:55 1,206.12 1,206.17 1,205.97 1,205.99 0.0K
14:56 1,205.82 1,206.81 1,205.82 1,206.66 0.0K
14:57 1,206.65 1,207.07 1,206.65 1,207.07 0.0K
14:58 1,207.07 1,207.11 1,206.32 1,206.44 0.0K
14:59 1,206.20 1,206.20 1,205.66 1,205.66 0.0K
15:00 1,205.52 1,205.59 1,205.28 1,205.28 0.0K
15:01 1,205.09 1,206.52 1,205.09 1,206.52 0.0K
15:02 1,206.58 1,207.46 1,206.58 1,206.84 0.0K
15:03 1,206.63 1,206.63 1,205.34 1,205.51 0.0K
15:04 1,205.47 1,206.10 1,205.47 1,205.74 0.0K
15:05 1,205.51 1,205.94 1,205.27 1,205.94 0.0K
15:06 1,205.72 1,206.22 1,205.72 1,206.10 0.0K
15:07 1,206.21 1,206.21 1,206.07 1,206.07 0.0K
15:08 1,206.61 1,207.72 1,206.61 1,207.60 0.0K
15:09 1,207.31 1,207.31 1,207.14 1,207.28 0.0K
15:10 1,207.56 1,207.57 1,207.43 1,207.43 0.0K
15:11 1,207.34 1,207.90 1,207.21 1,207.90 0.0K
15:12 1,207.25 1,207.25 1,207.04 1,207.04 0.0K
15:13 1,207.12 1,207.12 1,206.61 1,206.61 0.0K
15:14 1,206.70 1,206.70 1,205.99 1,205.99 0.0K
15:15 1,205.94 1,205.94 1,204.97 1,205.14 0.0K
15:16 1,204.57 1,205.43 1,204.57 1,205.37 0.0K
15:17 1,205.05 1,205.54 1,205.01 1,205.54 0.0K
15:18 1,206.23 1,207.36 1,206.23 1,207.36 0.0K
15:19 1,207.57 1,209.07 1,207.57 1,209.07 0.0K
15:20 1,208.77 1,208.77 1,207.96 1,208.19 0.0K
15:21 1,207.80 1,208.04 1,207.48 1,208.04 0.0K
15:22 1,208.02 1,208.02 1,207.00 1,207.00 0.0K
15:23 1,207.20 1,207.36 1,207.11 1,207.36 0.0K
15:24 1,207.34 1,207.47 1,207.25 1,207.31 0.0K
15:25 1,207.68 1,208.03 1,207.68 1,208.03 0.0K
15:26 1,207.93 1,208.11 1,207.93 1,208.02 0.0K
15:27 1,208.16 1,208.31 1,208.11 1,208.11 0.0K
15:28 1,208.19 1,208.19 1,207.60 1,207.60 0.0K
15:29 1,207.42 1,207.66 1,207.42 1,207.56 0.0K
15:30 1,207.16 1,207.16 1,206.73 1,207.00 0.0K
15:31 1,207.34 1,207.34 1,206.96 1,207.07 0.0K
15:32 1,206.94 1,207.36 1,206.94 1,207.02 0.0K
15:33 1,206.62 1,207.23 1,206.62 1,207.20 0.0K
15:34 1,207.33 1,207.71 1,207.33 1,207.71 0.0K
15:35 1,207.70 1,207.70 1,207.16 1,207.16 0.0K
15:36 1,207.13 1,207.13 1,206.58 1,206.58 0.0K
15:37 1,206.41 1,206.62 1,205.50 1,205.50 0.0K
15:38 1,205.11 1,205.65 1,205.11 1,205.16 0.0K
15:39 1,205.09 1,205.09 1,204.18 1,204.60 0.0K
15:40 1,204.73 1,204.73 1,203.97 1,204.22 0.0K
15:41 1,204.38 1,204.41 1,204.11 1,204.37 0.0K
15:42 1,204.00 1,204.00 1,203.24 1,204.00 0.0K
15:43 1,204.15 1,205.03 1,204.15 1,205.03 0.0K
15:44 1,204.90 1,205.19 1,204.90 1,205.16 0.0K
15:45 1,205.23 1,205.67 1,205.16 1,205.67 0.0K
15:46 1,205.36 1,205.64 1,205.36 1,205.40 0.0K
15:47 1,205.35 1,206.36 1,205.35 1,206.36 0.0K
15:48 1,206.42 1,206.43 1,206.20 1,206.43 0.0K
15:49 1,206.69 1,206.69 1,206.28 1,206.28 0.0K
15:50 1,205.88 1,205.88 1,203.87 1,203.87 0.0K
15:51 1,204.36 1,204.36 1,203.27 1,203.27 0.0K
15:52 1,203.07 1,203.38 1,202.96 1,202.96 0.0K
15:53 1,202.53 1,202.53 1,201.07 1,201.07 0.0K
15:54 1,201.20 1,202.49 1,201.20 1,202.49 0.0K
15:55 1,203.25 1,203.93 1,203.25 1,203.47 0.0K
15:56 1,203.24 1,203.24 1,202.39 1,202.58 0.0K
15:57 1,202.29 1,202.29 1,201.61 1,201.74 0.0K
15:58 1,201.67 1,201.79 1,201.61 1,201.79 0.0K
15:59 1,202.04 1,202.04 1,201.71 1,201.71 0.0K
16:00 1,202.29 1,202.29 1,202.24 1,202.24 0.0K
16:01 1,202.24 1,202.24 1,202.24 1,202.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし