S

GSPETMN
🏛️ カナダ →
1,910.05
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,278.08 1,289.32 1,278.08 1,289.32 0.0K
09:31 1,290.60 1,290.60 1,290.02 1,290.02 0.0K
09:32 1,288.90 1,289.25 1,288.35 1,288.35 0.0K
09:33 1,287.64 1,287.75 1,286.55 1,287.75 0.0K
09:34 1,288.24 1,288.24 1,287.30 1,287.30 0.0K
09:35 1,287.40 1,287.40 1,286.24 1,286.24 0.0K
09:36 1,286.04 1,286.04 1,284.87 1,284.96 0.0K
09:37 1,284.58 1,285.68 1,284.21 1,285.68 0.0K
09:38 1,285.56 1,285.56 1,283.43 1,283.43 0.0K
09:39 1,283.43 1,283.64 1,283.36 1,283.36 0.0K
09:40 1,283.72 1,283.72 1,282.57 1,282.57 0.0K
09:41 1,282.99 1,282.99 1,282.60 1,282.65 0.0K
09:42 1,282.10 1,282.18 1,281.82 1,281.82 0.0K
09:43 1,281.96 1,283.10 1,281.96 1,282.89 0.0K
09:44 1,282.91 1,284.57 1,282.91 1,284.57 0.0K
09:45 1,284.10 1,284.87 1,284.10 1,284.87 0.0K
09:46 1,284.57 1,284.57 1,282.89 1,282.89 0.0K
09:47 1,282.71 1,282.71 1,282.35 1,282.42 0.0K
09:48 1,282.08 1,283.23 1,282.08 1,283.23 0.0K
09:49 1,283.03 1,283.33 1,282.17 1,282.17 0.0K
09:50 1,281.49 1,281.49 1,279.48 1,279.48 0.0K
09:51 1,279.53 1,281.01 1,279.53 1,280.98 0.0K
09:52 1,281.31 1,282.15 1,281.31 1,281.91 0.0K
09:53 1,281.65 1,281.65 1,280.42 1,280.52 0.0K
09:54 1,280.35 1,280.35 1,279.91 1,279.97 0.0K
09:55 1,279.80 1,279.80 1,278.94 1,278.95 0.0K
09:56 1,278.97 1,279.22 1,278.44 1,278.44 0.0K
09:57 1,278.27 1,278.27 1,278.12 1,278.12 0.0K
09:58 1,278.05 1,278.72 1,277.53 1,277.53 0.0K
09:59 1,277.44 1,278.39 1,277.44 1,278.30 0.0K
10:00 1,278.87 1,279.02 1,278.13 1,278.13 0.0K
10:01 1,278.39 1,279.84 1,278.39 1,279.70 0.0K
10:02 1,279.37 1,279.37 1,278.17 1,278.17 0.0K
10:03 1,277.41 1,277.41 1,277.25 1,277.37 0.0K
10:04 1,277.34 1,277.54 1,277.04 1,277.04 0.0K
10:05 1,276.97 1,277.10 1,276.62 1,277.10 0.0K
10:06 1,277.41 1,277.88 1,277.41 1,277.58 0.0K
10:07 1,277.22 1,277.22 1,277.01 1,277.01 0.0K
10:08 1,276.65 1,276.65 1,276.05 1,276.05 0.0K
10:09 1,275.27 1,275.27 1,274.03 1,274.14 0.0K
10:10 1,274.22 1,274.53 1,273.10 1,273.10 0.0K
10:11 1,273.39 1,274.21 1,273.39 1,274.21 0.0K
10:12 1,274.23 1,274.36 1,274.23 1,274.35 0.0K
10:13 1,274.79 1,274.79 1,274.57 1,274.73 0.0K
10:14 1,274.88 1,275.42 1,274.88 1,275.42 0.0K
10:15 1,275.05 1,275.57 1,275.05 1,275.57 0.0K
10:16 1,275.73 1,275.91 1,275.69 1,275.91 0.0K
10:17 1,275.55 1,276.58 1,275.55 1,276.58 0.0K
10:18 1,276.43 1,276.56 1,276.40 1,276.40 0.0K
10:19 1,276.12 1,276.12 1,275.87 1,276.00 0.0K
10:20 1,275.40 1,275.64 1,275.40 1,275.44 0.0K
10:21 1,275.54 1,275.54 1,274.76 1,274.76 0.0K
10:22 1,274.45 1,275.28 1,274.45 1,275.28 0.0K
10:23 1,275.46 1,275.53 1,275.11 1,275.11 0.0K
10:24 1,275.39 1,275.63 1,275.36 1,275.63 0.0K
10:25 1,276.62 1,276.91 1,276.60 1,276.91 0.0K
10:26 1,276.82 1,277.04 1,276.71 1,276.71 0.0K
10:27 1,276.43 1,276.43 1,275.81 1,276.11 0.0K
10:28 1,276.18 1,276.64 1,276.18 1,276.64 0.0K
10:29 1,276.32 1,276.32 1,276.21 1,276.28 0.0K
10:30 1,276.25 1,276.38 1,276.15 1,276.38 0.0K
10:31 1,276.33 1,276.33 1,275.41 1,275.63 0.0K
10:32 1,275.84 1,276.24 1,275.84 1,276.24 0.0K
10:33 1,276.35 1,276.63 1,276.27 1,276.63 0.0K
10:34 1,276.30 1,276.42 1,276.08 1,276.08 0.0K
10:35 1,275.92 1,276.86 1,275.92 1,276.86 0.0K
10:36 1,277.13 1,277.63 1,277.12 1,277.63 0.0K
10:37 1,277.45 1,277.45 1,277.30 1,277.38 0.0K
10:38 1,277.39 1,277.39 1,277.17 1,277.31 0.0K
10:39 1,277.06 1,277.36 1,276.45 1,276.45 0.0K
10:40 1,276.58 1,277.24 1,276.58 1,277.24 0.0K
10:41 1,277.58 1,278.63 1,277.58 1,278.63 0.0K
10:42 1,278.78 1,279.58 1,278.78 1,279.50 0.0K
10:43 1,278.85 1,278.85 1,277.32 1,277.32 0.0K
10:44 1,276.78 1,276.86 1,275.55 1,275.55 0.0K
10:45 1,275.63 1,275.63 1,275.37 1,275.37 0.0K
10:46 1,275.46 1,275.69 1,275.21 1,275.69 0.0K
10:47 1,276.08 1,276.90 1,276.08 1,276.90 0.0K
10:48 1,276.58 1,276.58 1,276.29 1,276.29 0.0K
10:49 1,275.66 1,275.66 1,274.86 1,275.04 0.0K
10:50 1,275.60 1,276.92 1,275.60 1,276.71 0.0K
10:51 1,276.61 1,276.81 1,276.61 1,276.75 0.0K
10:52 1,276.73 1,276.73 1,275.68 1,275.68 0.0K
10:53 1,275.65 1,275.67 1,275.08 1,275.08 0.0K
10:54 1,275.20 1,275.39 1,275.01 1,275.39 0.0K
10:55 1,275.48 1,275.67 1,275.48 1,275.67 0.0K
10:56 1,275.48 1,275.49 1,275.35 1,275.49 0.0K
10:57 1,275.46 1,275.78 1,275.46 1,275.71 0.0K
10:58 1,275.71 1,275.71 1,274.39 1,274.39 0.0K
10:59 1,273.93 1,274.29 1,273.64 1,273.64 0.0K
11:00 1,273.27 1,273.73 1,273.27 1,273.73 0.0K
11:01 1,273.13 1,273.71 1,273.13 1,273.48 0.0K
11:02 1,273.47 1,273.47 1,273.00 1,273.00 0.0K
11:03 1,273.06 1,273.72 1,273.06 1,273.57 0.0K
11:04 1,273.51 1,273.87 1,273.51 1,273.61 0.0K
11:05 1,273.57 1,273.80 1,273.43 1,273.80 0.0K
11:06 1,273.89 1,274.14 1,273.89 1,274.11 0.0K
11:07 1,274.17 1,274.43 1,274.17 1,274.24 0.0K
11:08 1,273.90 1,273.96 1,273.90 1,273.90 0.0K
11:09 1,274.00 1,274.00 1,273.93 1,273.96 0.0K
11:10 1,274.18 1,274.30 1,274.18 1,274.21 0.0K
11:11 1,274.24 1,274.27 1,273.85 1,273.98 0.0K
11:12 1,274.14 1,274.78 1,274.14 1,274.76 0.0K
11:13 1,275.22 1,276.46 1,275.22 1,276.46 0.0K
11:14 1,276.55 1,277.22 1,276.55 1,277.22 0.0K
11:15 1,277.27 1,277.27 1,277.06 1,277.13 0.0K
11:16 1,276.96 1,277.01 1,276.86 1,276.86 0.0K
11:17 1,276.75 1,276.79 1,276.67 1,276.79 0.0K
11:18 1,277.46 1,277.88 1,277.46 1,277.88 0.0K
11:19 1,277.38 1,277.42 1,276.66 1,276.72 0.0K
11:20 1,276.74 1,276.80 1,276.52 1,276.80 0.0K
11:21 1,276.82 1,277.02 1,276.81 1,276.86 0.0K
11:22 1,276.64 1,276.64 1,276.34 1,276.34 0.0K
11:23 1,276.26 1,276.41 1,276.26 1,276.28 0.0K
11:24 1,276.35 1,276.35 1,276.26 1,276.26 0.0K
11:25 1,276.02 1,276.47 1,275.96 1,276.47 0.0K
11:26 1,276.74 1,277.20 1,276.74 1,277.20 0.0K
11:27 1,276.99 1,276.99 1,276.60 1,276.89 0.0K
11:28 1,276.85 1,276.85 1,276.62 1,276.62 0.0K
11:29 1,276.12 1,276.32 1,276.04 1,276.32 0.0K
11:30 1,276.09 1,276.17 1,275.95 1,275.95 0.0K
11:31 1,275.78 1,275.78 1,275.42 1,275.42 0.0K
11:32 1,275.32 1,275.32 1,274.80 1,274.80 0.0K
11:33 1,274.83 1,274.94 1,274.45 1,274.45 0.0K
11:34 1,274.55 1,274.57 1,274.53 1,274.56 0.0K
11:35 1,274.67 1,274.94 1,274.67 1,274.83 0.0K
11:36 1,274.63 1,274.75 1,274.52 1,274.75 0.0K
11:37 1,274.62 1,274.99 1,274.62 1,274.92 0.0K
11:38 1,274.65 1,274.65 1,274.21 1,274.21 0.0K
11:39 1,274.20 1,274.21 1,274.14 1,274.21 0.0K
11:40 1,274.27 1,274.56 1,274.27 1,274.56 0.0K
11:41 1,274.55 1,274.55 1,274.14 1,274.14 0.0K
11:42 1,274.62 1,275.16 1,274.62 1,275.16 0.0K
11:43 1,275.03 1,275.16 1,274.98 1,275.16 0.0K
11:44 1,274.88 1,274.94 1,274.83 1,274.94 0.0K
11:45 1,274.76 1,274.94 1,274.76 1,274.94 0.0K
11:46 1,275.06 1,275.19 1,275.06 1,275.19 0.0K
11:47 1,275.06 1,275.16 1,274.93 1,274.96 0.0K
11:48 1,274.90 1,274.90 1,274.76 1,274.79 0.0K
11:49 1,274.72 1,274.72 1,273.93 1,273.93 0.0K
11:50 1,273.79 1,273.79 1,272.74 1,272.74 0.0K
11:51 1,272.66 1,272.66 1,272.62 1,272.63 0.0K
11:52 1,272.45 1,272.50 1,272.44 1,272.44 0.0K
11:53 1,272.58 1,273.12 1,272.58 1,272.88 0.0K
11:54 1,272.87 1,272.87 1,272.43 1,272.43 0.0K
11:55 1,272.33 1,272.46 1,272.33 1,272.41 0.0K
11:56 1,272.33 1,272.45 1,272.33 1,272.45 0.0K
11:57 1,272.31 1,272.31 1,272.04 1,272.06 0.0K
11:58 1,271.95 1,271.95 1,271.43 1,271.43 0.0K
11:59 1,271.14 1,271.14 1,270.90 1,270.90 0.0K
12:00 1,271.01 1,271.01 1,270.62 1,270.62 0.0K
12:01 1,270.47 1,270.65 1,270.30 1,270.65 0.0K
12:02 1,270.67 1,270.67 1,269.64 1,269.64 0.0K
12:03 1,269.60 1,269.64 1,269.47 1,269.64 0.0K
12:04 1,269.49 1,269.49 1,269.23 1,269.34 0.0K
12:05 1,269.34 1,269.34 1,269.10 1,269.17 0.0K
12:06 1,269.18 1,269.18 1,268.86 1,269.02 0.0K
12:07 1,268.64 1,268.64 1,268.02 1,268.02 0.0K
12:08 1,268.02 1,268.02 1,267.61 1,267.81 0.0K
12:09 1,267.67 1,267.67 1,266.99 1,266.99 0.0K
12:10 1,266.81 1,266.81 1,266.28 1,266.40 0.0K
12:11 1,266.90 1,267.68 1,266.90 1,267.68 0.0K
12:12 1,267.59 1,267.92 1,267.59 1,267.82 0.0K
12:13 1,267.69 1,267.77 1,267.66 1,267.77 0.0K
12:14 1,267.93 1,268.03 1,267.84 1,268.03 0.0K
12:15 1,268.13 1,268.33 1,268.10 1,268.33 0.0K
12:16 1,268.14 1,268.14 1,268.10 1,268.10 0.0K
12:17 1,268.16 1,268.34 1,268.16 1,268.34 0.0K
12:18 1,268.35 1,268.35 1,268.02 1,268.13 0.0K
12:19 1,268.06 1,268.15 1,268.00 1,268.15 0.0K
12:20 1,268.12 1,268.29 1,268.12 1,268.19 0.0K
12:21 1,268.19 1,268.30 1,268.06 1,268.30 0.0K
12:22 1,268.24 1,268.61 1,268.24 1,268.60 0.0K
12:23 1,268.84 1,269.01 1,268.84 1,269.01 0.0K
12:24 1,268.99 1,269.38 1,268.99 1,269.36 0.0K
12:25 1,269.27 1,269.65 1,269.27 1,269.53 0.0K
12:26 1,269.49 1,269.74 1,269.49 1,269.60 0.0K
12:27 1,269.37 1,269.37 1,268.95 1,268.95 0.0K
12:28 1,268.92 1,269.03 1,268.92 1,268.94 0.0K
12:29 1,269.01 1,269.01 1,268.77 1,268.84 0.0K
12:30 1,268.75 1,268.76 1,268.68 1,268.76 0.0K
12:31 1,268.65 1,268.68 1,268.54 1,268.60 0.0K
12:32 1,268.70 1,269.00 1,268.58 1,269.00 0.0K
12:33 1,268.88 1,268.98 1,268.82 1,268.98 0.0K
12:34 1,268.77 1,268.77 1,268.69 1,268.77 0.0K
12:35 1,268.61 1,268.61 1,268.38 1,268.38 0.0K
12:36 1,268.44 1,268.44 1,268.09 1,268.09 0.0K
12:37 1,268.16 1,268.16 1,267.65 1,267.70 0.0K
12:38 1,267.71 1,268.34 1,267.71 1,268.31 0.0K
12:39 1,268.45 1,269.11 1,268.45 1,269.11 0.0K
12:40 1,269.04 1,269.04 1,268.72 1,268.72 0.0K
12:41 1,268.81 1,269.16 1,268.81 1,269.16 0.0K
12:42 1,269.21 1,269.23 1,268.89 1,268.89 0.0K
12:43 1,268.87 1,268.87 1,268.70 1,268.70 0.0K
12:44 1,268.71 1,268.71 1,268.35 1,268.35 0.0K
12:45 1,268.34 1,268.37 1,268.28 1,268.28 0.0K
12:46 1,268.41 1,268.42 1,268.34 1,268.34 0.0K
12:47 1,268.34 1,268.50 1,268.34 1,268.50 0.0K
12:48 1,268.46 1,268.72 1,268.46 1,268.66 0.0K
12:49 1,269.18 1,269.24 1,269.17 1,269.24 0.0K
12:50 1,269.29 1,269.45 1,269.29 1,269.43 0.0K
12:51 1,269.41 1,269.49 1,269.41 1,269.49 0.0K
12:52 1,269.58 1,269.88 1,269.58 1,269.87 0.0K
12:53 1,269.86 1,269.98 1,269.79 1,269.79 0.0K
12:54 1,269.70 1,269.70 1,269.55 1,269.55 0.0K
12:55 1,269.70 1,269.73 1,269.66 1,269.71 0.0K
12:56 1,269.63 1,269.66 1,269.34 1,269.34 0.0K
12:57 1,269.22 1,269.65 1,269.22 1,269.65 0.0K
12:58 1,270.01 1,270.37 1,270.01 1,270.37 0.0K
12:59 1,270.29 1,270.29 1,269.91 1,269.94 0.0K
13:00 1,269.96 1,269.98 1,269.73 1,269.98 0.0K
13:01 1,269.82 1,269.84 1,269.71 1,269.84 0.0K
13:02 1,269.87 1,269.87 1,269.44 1,269.44 0.0K
13:03 1,269.85 1,269.98 1,269.52 1,269.52 0.0K
13:04 1,269.49 1,269.63 1,269.38 1,269.38 0.0K
13:05 1,269.34 1,270.30 1,269.34 1,270.30 0.0K
13:06 1,270.35 1,270.37 1,270.31 1,270.31 0.0K
13:07 1,270.49 1,270.85 1,270.49 1,270.85 0.0K
13:08 1,270.71 1,270.71 1,270.64 1,270.64 0.0K
13:09 1,270.38 1,270.38 1,269.65 1,269.65 0.0K
13:10 1,269.37 1,269.37 1,269.13 1,269.23 0.0K
13:11 1,269.22 1,269.27 1,268.73 1,268.73 0.0K
13:12 1,268.73 1,269.35 1,268.73 1,269.35 0.0K
13:13 1,269.34 1,269.55 1,269.34 1,269.38 0.0K
13:14 1,269.26 1,269.36 1,269.17 1,269.17 0.0K
13:15 1,269.11 1,269.11 1,268.64 1,268.77 0.0K
13:16 1,268.88 1,268.88 1,268.48 1,268.48 0.0K
13:17 1,268.33 1,268.46 1,268.18 1,268.46 0.0K
13:18 1,268.45 1,268.55 1,268.45 1,268.49 0.0K
13:19 1,268.11 1,268.11 1,267.67 1,267.67 0.0K
13:20 1,267.61 1,267.70 1,267.38 1,267.38 0.0K
13:21 1,267.15 1,267.18 1,267.13 1,267.18 0.0K
13:22 1,267.09 1,267.20 1,267.08 1,267.20 0.0K
13:23 1,267.22 1,267.27 1,267.11 1,267.27 0.0K
13:24 1,267.16 1,267.39 1,267.16 1,267.35 0.0K
13:25 1,267.59 1,267.59 1,267.16 1,267.16 0.0K
13:26 1,267.43 1,267.68 1,267.41 1,267.68 0.0K
13:27 1,267.58 1,267.58 1,267.50 1,267.50 0.0K
13:28 1,267.67 1,267.94 1,267.67 1,267.88 0.0K
13:29 1,267.90 1,268.06 1,267.90 1,267.97 0.0K
13:30 1,267.98 1,268.00 1,267.86 1,267.86 0.0K
13:31 1,267.82 1,267.96 1,267.70 1,267.96 0.0K
13:32 1,267.91 1,267.91 1,267.05 1,267.05 0.0K
13:33 1,267.01 1,267.22 1,267.01 1,267.22 0.0K
13:34 1,267.16 1,267.16 1,267.03 1,267.03 0.0K
13:35 1,267.07 1,267.25 1,267.07 1,267.25 0.0K
13:36 1,267.48 1,267.48 1,267.27 1,267.35 0.0K
13:37 1,267.36 1,267.39 1,267.26 1,267.30 0.0K
13:38 1,267.31 1,267.31 1,266.92 1,266.92 0.0K
13:39 1,266.88 1,266.88 1,266.45 1,266.45 0.0K
13:40 1,266.38 1,266.38 1,266.09 1,266.15 0.0K
13:41 1,266.12 1,266.12 1,265.90 1,265.90 0.0K
13:42 1,265.88 1,266.12 1,265.88 1,266.12 0.0K
13:43 1,266.09 1,266.09 1,265.90 1,265.90 0.0K
13:44 1,265.81 1,265.93 1,265.81 1,265.93 0.0K
13:45 1,265.86 1,265.86 1,265.51 1,265.52 0.0K
13:46 1,265.49 1,266.54 1,265.49 1,266.54 0.0K
13:47 1,266.37 1,266.67 1,266.37 1,266.67 0.0K
13:48 1,266.66 1,266.66 1,266.36 1,266.40 0.0K
13:49 1,266.57 1,266.70 1,266.57 1,266.70 0.0K
13:50 1,266.59 1,266.59 1,265.93 1,265.93 0.0K
13:51 1,265.73 1,265.73 1,265.30 1,265.30 0.0K
13:52 1,265.14 1,265.14 1,264.97 1,265.03 0.0K
13:53 1,265.01 1,265.01 1,264.86 1,264.86 0.0K
13:54 1,265.01 1,265.05 1,264.83 1,264.83 0.0K
13:55 1,264.82 1,264.82 1,264.65 1,264.65 0.0K
13:56 1,264.63 1,264.82 1,264.50 1,264.50 0.0K
13:57 1,264.50 1,264.50 1,264.22 1,264.22 0.0K
13:58 1,264.22 1,264.39 1,264.22 1,264.26 0.0K
13:59 1,263.97 1,264.30 1,263.97 1,264.30 0.0K
14:00 1,264.20 1,264.20 1,263.46 1,263.46 0.0K
14:01 1,263.47 1,263.88 1,263.47 1,263.88 0.0K
14:02 1,263.84 1,264.08 1,263.84 1,264.08 0.0K
14:03 1,264.15 1,264.15 1,263.99 1,264.03 0.0K
14:04 1,264.07 1,264.15 1,263.90 1,263.90 0.0K
14:05 1,263.70 1,263.76 1,263.61 1,263.61 0.0K
14:06 1,263.69 1,263.86 1,263.69 1,263.73 0.0K
14:07 1,263.75 1,263.75 1,263.36 1,263.36 0.0K
14:08 1,263.17 1,263.17 1,262.71 1,262.71 0.0K
14:09 1,262.66 1,262.69 1,262.50 1,262.69 0.0K
14:10 1,262.79 1,262.79 1,262.60 1,262.60 0.0K
14:11 1,262.70 1,262.87 1,262.70 1,262.76 0.0K
14:12 1,262.74 1,262.78 1,262.72 1,262.75 0.0K
14:13 1,262.74 1,262.74 1,262.66 1,262.66 0.0K
14:14 1,262.59 1,262.59 1,262.51 1,262.58 0.0K
14:15 1,262.56 1,262.56 1,261.90 1,261.90 0.0K
14:16 1,261.83 1,261.83 1,261.70 1,261.70 0.0K
14:17 1,261.76 1,262.57 1,261.76 1,262.57 0.0K
14:18 1,262.68 1,263.00 1,262.68 1,262.96 0.0K
14:19 1,263.09 1,263.09 1,262.03 1,262.03 0.0K
14:20 1,261.99 1,261.99 1,261.87 1,261.88 0.0K
14:21 1,261.84 1,261.84 1,261.60 1,261.75 0.0K
14:22 1,261.72 1,261.72 1,261.59 1,261.59 0.0K
14:23 1,261.64 1,261.72 1,261.51 1,261.51 0.0K
14:24 1,261.54 1,261.69 1,261.54 1,261.54 0.0K
14:25 1,261.39 1,261.39 1,261.03 1,261.03 0.0K
14:26 1,260.96 1,260.96 1,260.24 1,260.24 0.0K
14:27 1,260.25 1,260.25 1,259.31 1,259.31 0.0K
14:28 1,259.34 1,259.34 1,259.12 1,259.21 0.0K
14:29 1,259.16 1,259.48 1,259.16 1,259.48 0.0K
14:30 1,259.46 1,259.46 1,259.16 1,259.16 0.0K
14:31 1,259.12 1,259.26 1,258.99 1,258.99 0.0K
14:32 1,258.80 1,258.80 1,258.63 1,258.70 0.0K
14:33 1,258.63 1,258.63 1,257.56 1,257.56 0.0K
14:34 1,257.48 1,257.96 1,257.48 1,257.96 0.0K
14:35 1,257.87 1,257.87 1,257.22 1,257.22 0.0K
14:36 1,257.27 1,258.09 1,257.27 1,258.05 0.0K
14:37 1,258.03 1,258.73 1,258.00 1,258.73 0.0K
14:38 1,259.11 1,259.22 1,259.06 1,259.06 0.0K
14:39 1,259.02 1,259.02 1,258.63 1,258.63 0.0K
14:40 1,258.65 1,258.65 1,258.57 1,258.61 0.0K
14:41 1,258.58 1,258.58 1,258.28 1,258.37 0.0K
14:42 1,258.35 1,258.39 1,258.08 1,258.08 0.0K
14:43 1,257.92 1,257.94 1,257.85 1,257.94 0.0K
14:44 1,257.97 1,258.00 1,257.67 1,257.67 0.0K
14:45 1,257.72 1,257.83 1,256.74 1,256.74 0.0K
14:46 1,256.61 1,256.64 1,256.45 1,256.45 0.0K
14:47 1,256.26 1,256.26 1,256.00 1,256.00 0.0K
14:48 1,256.18 1,256.66 1,256.18 1,256.66 0.0K
14:49 1,256.76 1,256.90 1,256.76 1,256.90 0.0K
14:50 1,256.92 1,257.33 1,256.92 1,257.33 0.0K
14:51 1,257.47 1,257.89 1,257.47 1,257.89 0.0K
14:52 1,258.00 1,258.56 1,258.00 1,258.56 0.0K
14:53 1,258.69 1,259.06 1,258.69 1,259.06 0.0K
14:54 1,259.36 1,259.45 1,259.31 1,259.45 0.0K
14:55 1,259.22 1,259.22 1,258.85 1,258.85 0.0K
14:56 1,258.95 1,258.95 1,258.06 1,258.06 0.0K
14:57 1,258.06 1,258.06 1,258.00 1,258.03 0.0K
14:58 1,257.92 1,257.92 1,257.48 1,257.48 0.0K
14:59 1,257.53 1,257.53 1,257.01 1,257.01 0.0K
15:00 1,256.97 1,257.09 1,256.83 1,256.98 0.0K
15:01 1,256.95 1,256.95 1,256.85 1,256.85 0.0K
15:02 1,256.81 1,257.61 1,256.81 1,257.61 0.0K
15:03 1,257.84 1,257.90 1,257.55 1,257.90 0.0K
15:04 1,257.98 1,258.10 1,257.98 1,258.05 0.0K
15:05 1,257.86 1,258.00 1,257.86 1,258.00 0.0K
15:06 1,257.68 1,257.68 1,257.35 1,257.58 0.0K
15:07 1,257.65 1,258.23 1,257.65 1,258.19 0.0K
15:08 1,258.31 1,258.31 1,258.11 1,258.19 0.0K
15:09 1,258.30 1,258.80 1,258.30 1,258.80 0.0K
15:10 1,259.15 1,259.56 1,258.92 1,259.56 0.0K
15:11 1,259.45 1,259.45 1,259.36 1,259.36 0.0K
15:12 1,259.31 1,259.31 1,258.89 1,258.96 0.0K
15:13 1,258.93 1,258.93 1,258.42 1,258.42 0.0K
15:14 1,258.45 1,258.76 1,258.45 1,258.76 0.0K
15:15 1,258.92 1,260.17 1,258.92 1,260.17 0.0K
15:16 1,260.19 1,260.64 1,260.19 1,260.64 0.0K
15:17 1,260.72 1,260.72 1,260.53 1,260.62 0.0K
15:18 1,260.63 1,260.72 1,260.55 1,260.67 0.0K
15:19 1,260.55 1,260.63 1,260.40 1,260.62 0.0K
15:20 1,260.52 1,260.59 1,260.45 1,260.45 0.0K
15:21 1,260.45 1,260.49 1,260.03 1,260.03 0.0K
15:22 1,259.95 1,260.08 1,259.95 1,260.08 0.0K
15:23 1,260.23 1,260.23 1,260.17 1,260.17 0.0K
15:24 1,260.34 1,260.75 1,260.34 1,260.65 0.0K
15:25 1,259.98 1,260.16 1,259.98 1,260.10 0.0K
15:26 1,260.25 1,260.64 1,260.25 1,260.54 0.0K
15:27 1,260.48 1,260.54 1,260.48 1,260.54 0.0K
15:28 1,260.53 1,260.74 1,260.53 1,260.65 0.0K
15:29 1,260.50 1,260.59 1,260.48 1,260.59 0.0K
15:30 1,260.78 1,261.95 1,260.78 1,261.95 0.0K
15:31 1,262.20 1,262.32 1,262.18 1,262.28 0.0K
15:32 1,262.37 1,262.64 1,262.37 1,262.56 0.0K
15:33 1,262.61 1,262.78 1,262.61 1,262.75 0.0K
15:34 1,262.81 1,262.81 1,262.54 1,262.54 0.0K
15:35 1,262.36 1,262.44 1,262.14 1,262.42 0.0K
15:36 1,262.39 1,262.49 1,262.31 1,262.49 0.0K
15:37 1,262.52 1,262.52 1,261.90 1,262.03 0.0K
15:38 1,262.02 1,262.04 1,261.81 1,262.00 0.0K
15:39 1,262.05 1,262.98 1,262.05 1,262.98 0.0K
15:40 1,263.16 1,263.23 1,263.11 1,263.23 0.0K
15:41 1,263.10 1,263.55 1,263.10 1,263.55 0.0K
15:42 1,263.53 1,263.53 1,263.18 1,263.28 0.0K
15:43 1,263.06 1,263.25 1,263.06 1,263.11 0.0K
15:44 1,263.31 1,263.31 1,263.15 1,263.25 0.0K
15:45 1,263.19 1,263.26 1,263.03 1,263.26 0.0K
15:46 1,263.26 1,263.28 1,263.21 1,263.21 0.0K
15:47 1,262.90 1,263.06 1,262.90 1,263.06 0.0K
15:48 1,263.23 1,263.39 1,262.83 1,262.83 0.0K
15:49 1,263.19 1,264.22 1,263.19 1,264.22 0.0K
15:50 1,264.88 1,265.73 1,264.88 1,265.61 0.0K
15:51 1,265.17 1,265.17 1,264.72 1,264.72 0.0K
15:52 1,264.72 1,264.76 1,264.59 1,264.59 0.0K
15:53 1,264.78 1,264.96 1,264.70 1,264.79 0.0K
15:54 1,264.64 1,265.00 1,264.64 1,265.00 0.0K
15:55 1,265.31 1,265.64 1,265.31 1,265.46 0.0K
15:56 1,265.39 1,265.41 1,264.70 1,264.70 0.0K
15:57 1,264.97 1,265.16 1,264.95 1,265.16 0.0K
15:58 1,265.06 1,265.31 1,265.06 1,265.31 0.0K
15:59 1,265.35 1,265.51 1,265.17 1,265.37 0.0K
16:00 1,265.09 1,265.21 1,265.09 1,265.14 0.0K
16:01 1,265.29 1,265.29 1,265.18 1,265.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし