S

GSPETMN
🏛️ カナダ →
1,910.05
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,260.23 1,268.30 1,260.23 1,267.54 0.0K
09:31 1,267.55 1,267.55 1,265.36 1,265.64 0.0K
09:32 1,266.03 1,266.49 1,265.42 1,266.49 0.0K
09:33 1,266.11 1,266.11 1,264.93 1,264.93 0.0K
09:34 1,263.50 1,263.50 1,262.02 1,262.02 0.0K
09:35 1,262.54 1,264.42 1,262.54 1,263.88 0.0K
09:36 1,264.17 1,264.17 1,263.48 1,263.48 0.0K
09:37 1,263.95 1,264.58 1,263.95 1,264.58 0.0K
09:38 1,264.28 1,266.36 1,264.28 1,266.36 0.0K
09:39 1,266.14 1,267.29 1,266.14 1,267.29 0.0K
09:40 1,267.32 1,268.35 1,266.88 1,266.88 0.0K
09:41 1,266.83 1,267.27 1,266.83 1,267.21 0.0K
09:42 1,267.11 1,268.26 1,267.11 1,267.89 0.0K
09:43 1,268.10 1,268.98 1,267.73 1,268.98 0.0K
09:44 1,269.87 1,270.91 1,269.87 1,270.75 0.0K
09:45 1,270.92 1,271.25 1,270.92 1,271.22 0.0K
09:46 1,270.69 1,270.69 1,269.53 1,269.53 0.0K
09:47 1,269.95 1,270.47 1,269.67 1,269.67 0.0K
09:48 1,269.40 1,269.40 1,268.39 1,268.39 0.0K
09:49 1,268.60 1,268.88 1,268.51 1,268.51 0.0K
09:50 1,268.26 1,268.40 1,268.17 1,268.24 0.0K
09:51 1,268.37 1,269.00 1,268.37 1,268.54 0.0K
09:52 1,268.46 1,268.46 1,267.94 1,267.94 0.0K
09:53 1,267.96 1,267.96 1,267.60 1,267.93 0.0K
09:54 1,267.51 1,268.36 1,267.51 1,268.14 0.0K
09:55 1,268.40 1,268.40 1,267.71 1,267.71 0.0K
09:56 1,267.89 1,267.96 1,267.64 1,267.96 0.0K
09:57 1,267.60 1,268.24 1,267.41 1,268.24 0.0K
09:58 1,268.32 1,268.44 1,268.32 1,268.43 0.0K
09:59 1,268.21 1,268.87 1,268.21 1,268.87 0.0K
10:00 1,269.65 1,269.65 1,269.03 1,269.17 0.0K
10:01 1,269.10 1,270.15 1,269.10 1,270.15 0.0K
10:02 1,270.53 1,270.96 1,270.02 1,270.02 0.0K
10:03 1,269.74 1,270.88 1,269.74 1,270.88 0.0K
10:04 1,270.75 1,271.54 1,270.75 1,271.54 0.0K
10:05 1,272.08 1,273.33 1,272.08 1,273.33 0.0K
10:06 1,273.54 1,274.17 1,273.54 1,274.17 0.0K
10:07 1,275.05 1,276.05 1,275.05 1,276.05 0.0K
10:08 1,275.39 1,276.11 1,275.39 1,276.00 0.0K
10:09 1,276.38 1,276.38 1,276.09 1,276.09 0.0K
10:10 1,276.16 1,276.33 1,275.52 1,275.52 0.0K
10:11 1,275.79 1,277.07 1,275.79 1,277.07 0.0K
10:12 1,276.73 1,276.73 1,276.20 1,276.20 0.0K
10:13 1,275.61 1,275.61 1,275.06 1,275.15 0.0K
10:14 1,275.59 1,275.59 1,275.15 1,275.15 0.0K
10:15 1,275.21 1,275.21 1,274.55 1,274.74 0.0K
10:16 1,275.19 1,275.75 1,275.19 1,275.75 0.0K
10:17 1,276.12 1,276.31 1,275.74 1,275.74 0.0K
10:18 1,275.28 1,275.28 1,274.99 1,275.19 0.0K
10:19 1,274.74 1,274.74 1,274.07 1,274.07 0.0K
10:20 1,274.12 1,274.14 1,273.77 1,273.77 0.0K
10:21 1,274.17 1,274.39 1,273.92 1,274.39 0.0K
10:22 1,274.04 1,274.56 1,274.02 1,274.56 0.0K
10:23 1,274.59 1,275.10 1,274.45 1,275.10 0.0K
10:24 1,276.01 1,276.46 1,276.01 1,276.46 0.0K
10:25 1,276.45 1,276.87 1,276.21 1,276.87 0.0K
10:26 1,276.40 1,276.51 1,275.69 1,275.69 0.0K
10:27 1,275.72 1,275.85 1,275.32 1,275.32 0.0K
10:28 1,275.06 1,276.10 1,275.06 1,276.10 0.0K
10:29 1,275.47 1,275.65 1,274.98 1,274.98 0.0K
10:30 1,275.13 1,275.99 1,275.13 1,275.99 0.0K
10:31 1,276.40 1,276.40 1,276.13 1,276.19 0.0K
10:32 1,276.09 1,276.63 1,276.09 1,276.11 0.0K
10:33 1,275.71 1,275.71 1,274.96 1,274.96 0.0K
10:34 1,275.00 1,275.37 1,275.00 1,275.32 0.0K
10:35 1,275.09 1,275.46 1,275.09 1,275.45 0.0K
10:36 1,275.50 1,275.51 1,275.01 1,275.01 0.0K
10:37 1,275.00 1,275.43 1,275.00 1,275.43 0.0K
10:38 1,275.60 1,275.60 1,275.31 1,275.51 0.0K
10:39 1,275.34 1,275.51 1,275.05 1,275.51 0.0K
10:40 1,275.44 1,277.01 1,275.44 1,277.01 0.0K
10:41 1,276.90 1,276.90 1,275.87 1,275.87 0.0K
10:42 1,275.90 1,276.12 1,275.90 1,276.11 0.0K
10:43 1,276.39 1,277.21 1,276.39 1,277.21 0.0K
10:44 1,277.20 1,277.65 1,277.20 1,277.54 0.0K
10:45 1,277.58 1,277.70 1,277.56 1,277.60 0.0K
10:46 1,277.66 1,278.16 1,277.66 1,278.16 0.0K
10:47 1,278.40 1,279.02 1,278.40 1,279.01 0.0K
10:48 1,279.09 1,279.72 1,279.09 1,279.72 0.0K
10:49 1,279.69 1,280.00 1,279.56 1,279.56 0.0K
10:50 1,279.55 1,280.02 1,279.55 1,280.02 0.0K
10:51 1,279.86 1,279.95 1,279.71 1,279.94 0.0K
10:52 1,279.44 1,279.44 1,278.73 1,278.80 0.0K
10:53 1,279.16 1,279.21 1,279.06 1,279.12 0.0K
10:54 1,279.07 1,279.25 1,278.77 1,278.77 0.0K
10:55 1,278.77 1,278.77 1,278.15 1,278.18 0.0K
10:56 1,278.42 1,278.71 1,278.42 1,278.69 0.0K
10:57 1,278.23 1,278.53 1,278.23 1,278.53 0.0K
10:58 1,278.39 1,278.39 1,277.57 1,277.72 0.0K
10:59 1,277.84 1,277.84 1,276.83 1,276.83 0.0K
11:00 1,277.02 1,278.51 1,277.02 1,278.45 0.0K
11:01 1,279.07 1,279.07 1,278.00 1,278.00 0.0K
11:02 1,277.49 1,277.69 1,277.39 1,277.39 0.0K
11:03 1,277.65 1,277.75 1,277.62 1,277.67 0.0K
11:04 1,277.52 1,277.52 1,277.42 1,277.42 0.0K
11:05 1,278.12 1,278.45 1,277.85 1,278.45 0.0K
11:06 1,278.31 1,278.44 1,278.24 1,278.44 0.0K
11:07 1,278.56 1,278.58 1,278.42 1,278.42 0.0K
11:08 1,277.99 1,278.06 1,277.81 1,277.94 0.0K
11:09 1,278.03 1,278.30 1,278.03 1,278.09 0.0K
11:10 1,278.06 1,278.91 1,278.06 1,278.91 0.0K
11:11 1,279.35 1,279.35 1,278.79 1,278.88 0.0K
11:12 1,278.37 1,278.37 1,277.79 1,277.88 0.0K
11:13 1,277.88 1,277.95 1,277.80 1,277.80 0.0K
11:14 1,277.85 1,277.85 1,276.90 1,276.90 0.0K
11:15 1,276.94 1,277.82 1,276.94 1,277.82 0.0K
11:16 1,277.97 1,277.97 1,277.15 1,277.25 0.0K
11:17 1,277.41 1,277.41 1,277.08 1,277.33 0.0K
11:18 1,277.53 1,278.29 1,277.53 1,278.29 0.0K
11:19 1,278.15 1,278.68 1,278.15 1,278.68 0.0K
11:20 1,278.75 1,279.00 1,278.74 1,278.76 0.0K
11:21 1,278.78 1,278.78 1,278.65 1,278.71 0.0K
11:22 1,278.68 1,279.21 1,278.54 1,279.21 0.0K
11:23 1,279.54 1,280.00 1,279.54 1,279.70 0.0K
11:24 1,279.95 1,280.11 1,279.64 1,279.79 0.0K
11:25 1,280.20 1,280.30 1,280.18 1,280.30 0.0K
11:26 1,280.26 1,280.26 1,279.57 1,279.57 0.0K
11:27 1,279.35 1,279.41 1,279.11 1,279.11 0.0K
11:28 1,279.45 1,279.58 1,278.95 1,278.95 0.0K
11:29 1,279.02 1,279.22 1,279.02 1,279.22 0.0K
11:30 1,278.92 1,278.92 1,278.37 1,278.71 0.0K
11:31 1,278.61 1,278.61 1,278.34 1,278.38 0.0K
11:32 1,278.52 1,278.56 1,278.52 1,278.56 0.0K
11:33 1,278.62 1,278.76 1,278.26 1,278.26 0.0K
11:34 1,278.31 1,278.31 1,276.90 1,276.90 0.0K
11:35 1,277.04 1,277.04 1,276.85 1,276.87 0.0K
11:36 1,277.01 1,277.36 1,277.01 1,277.26 0.0K
11:37 1,277.38 1,277.66 1,277.38 1,277.50 0.0K
11:38 1,277.60 1,277.60 1,277.39 1,277.47 0.0K
11:39 1,277.36 1,277.45 1,277.36 1,277.45 0.0K
11:40 1,277.48 1,277.52 1,277.33 1,277.33 0.0K
11:41 1,277.14 1,277.17 1,277.04 1,277.17 0.0K
11:42 1,277.34 1,277.34 1,276.61 1,276.61 0.0K
11:43 1,276.86 1,277.21 1,276.86 1,277.20 0.0K
11:44 1,277.60 1,277.60 1,276.98 1,276.98 0.0K
11:45 1,276.99 1,277.15 1,276.83 1,276.87 0.0K
11:46 1,276.84 1,276.84 1,276.44 1,276.44 0.0K
11:47 1,275.87 1,275.87 1,275.46 1,275.50 0.0K
11:48 1,275.53 1,275.67 1,275.48 1,275.67 0.0K
11:49 1,275.84 1,275.89 1,275.76 1,275.89 0.0K
11:50 1,275.98 1,276.08 1,275.98 1,276.06 0.0K
11:51 1,276.00 1,276.00 1,275.19 1,275.19 0.0K
11:52 1,275.17 1,275.46 1,275.17 1,275.33 0.0K
11:53 1,275.47 1,275.47 1,273.98 1,273.98 0.0K
11:54 1,274.14 1,274.36 1,274.14 1,274.28 0.0K
11:55 1,273.99 1,273.99 1,273.10 1,273.10 0.0K
11:56 1,273.21 1,273.21 1,272.79 1,272.79 0.0K
11:57 1,272.84 1,272.88 1,272.69 1,272.82 0.0K
11:58 1,272.78 1,272.78 1,272.15 1,272.15 0.0K
11:59 1,272.10 1,272.10 1,271.30 1,271.30 0.0K
12:00 1,271.19 1,271.26 1,271.08 1,271.26 0.0K
12:01 1,271.17 1,271.17 1,270.55 1,270.56 0.0K
12:02 1,270.29 1,270.29 1,269.70 1,269.70 0.0K
12:03 1,270.00 1,270.63 1,270.00 1,270.52 0.0K
12:04 1,270.64 1,271.14 1,270.64 1,271.08 0.0K
12:05 1,271.06 1,271.13 1,271.06 1,271.11 0.0K
12:06 1,271.09 1,271.38 1,271.05 1,271.05 0.0K
12:07 1,271.18 1,271.48 1,271.18 1,271.48 0.0K
12:08 1,271.54 1,271.54 1,271.31 1,271.34 0.0K
12:09 1,271.24 1,271.24 1,270.35 1,270.35 0.0K
12:10 1,270.26 1,270.26 1,270.02 1,270.16 0.0K
12:11 1,271.11 1,271.18 1,270.63 1,270.63 0.0K
12:12 1,270.47 1,270.60 1,270.47 1,270.55 0.0K
12:13 1,270.36 1,270.36 1,269.73 1,269.73 0.0K
12:14 1,269.23 1,269.23 1,269.04 1,269.13 0.0K
12:15 1,269.13 1,269.13 1,268.31 1,268.31 0.0K
12:16 1,268.21 1,268.21 1,268.10 1,268.15 0.0K
12:17 1,268.24 1,268.63 1,267.65 1,268.63 0.0K
12:18 1,269.18 1,269.68 1,269.18 1,269.57 0.0K
12:19 1,269.55 1,269.86 1,269.55 1,269.86 0.0K
12:20 1,269.98 1,270.11 1,269.98 1,270.01 0.0K
12:21 1,270.06 1,270.68 1,270.06 1,270.68 0.0K
12:22 1,270.58 1,270.82 1,270.54 1,270.54 0.0K
12:23 1,270.56 1,270.59 1,270.43 1,270.43 0.0K
12:24 1,270.51 1,270.54 1,270.41 1,270.41 0.0K
12:25 1,270.15 1,270.29 1,270.15 1,270.16 0.0K
12:26 1,269.98 1,269.98 1,269.69 1,269.83 0.0K
12:27 1,269.77 1,269.77 1,269.40 1,269.40 0.0K
12:28 1,269.32 1,269.94 1,269.32 1,269.94 0.0K
12:29 1,269.77 1,270.21 1,269.72 1,270.21 0.0K
12:30 1,271.01 1,271.30 1,271.01 1,271.30 0.0K
12:31 1,271.48 1,271.48 1,271.16 1,271.16 0.0K
12:32 1,271.15 1,271.24 1,270.95 1,270.95 0.0K
12:33 1,271.05 1,271.45 1,271.05 1,271.37 0.0K
12:34 1,271.43 1,272.05 1,271.43 1,272.05 0.0K
12:35 1,272.46 1,273.03 1,272.46 1,273.03 0.0K
12:36 1,273.18 1,273.74 1,273.17 1,273.74 0.0K
12:37 1,273.96 1,274.73 1,273.96 1,274.73 0.0K
12:38 1,274.72 1,274.74 1,274.56 1,274.56 0.0K
12:39 1,274.65 1,274.65 1,274.38 1,274.38 0.0K
12:40 1,274.34 1,274.71 1,274.34 1,274.71 0.0K
12:41 1,274.76 1,274.94 1,274.76 1,274.91 0.0K
12:42 1,274.91 1,275.33 1,274.91 1,275.33 0.0K
12:43 1,275.24 1,275.64 1,275.24 1,275.64 0.0K
12:44 1,275.35 1,275.36 1,275.15 1,275.15 0.0K
12:45 1,275.23 1,275.35 1,275.23 1,275.34 0.0K
12:46 1,275.35 1,276.14 1,275.35 1,276.14 0.0K
12:47 1,276.30 1,276.30 1,276.03 1,276.03 0.0K
12:48 1,275.87 1,275.87 1,275.79 1,275.82 0.0K
12:49 1,275.81 1,275.81 1,275.71 1,275.80 0.0K
12:50 1,275.91 1,275.93 1,275.90 1,275.90 0.0K
12:51 1,275.86 1,275.87 1,275.53 1,275.53 0.0K
12:52 1,275.58 1,275.61 1,275.57 1,275.61 0.0K
12:53 1,275.51 1,275.74 1,275.40 1,275.74 0.0K
12:54 1,275.81 1,275.87 1,275.70 1,275.76 0.0K
12:55 1,275.72 1,275.81 1,275.65 1,275.65 0.0K
12:56 1,275.69 1,275.69 1,275.57 1,275.58 0.0K
12:57 1,275.62 1,275.62 1,275.30 1,275.30 0.0K
12:58 1,275.17 1,275.17 1,274.87 1,274.98 0.0K
12:59 1,274.97 1,274.97 1,274.80 1,274.80 0.0K
13:00 1,274.71 1,274.83 1,274.57 1,274.83 0.0K
13:01 1,274.78 1,274.78 1,274.41 1,274.41 0.0K
13:02 1,273.90 1,273.90 1,273.41 1,273.81 0.0K
13:03 1,273.80 1,274.66 1,273.80 1,274.66 0.0K
13:04 1,274.68 1,274.92 1,274.68 1,274.88 0.0K
13:05 1,275.03 1,275.10 1,275.03 1,275.08 0.0K
13:06 1,275.32 1,275.38 1,275.26 1,275.38 0.0K
13:07 1,275.38 1,275.38 1,274.77 1,274.77 0.0K
13:08 1,274.76 1,275.02 1,274.76 1,275.02 0.0K
13:09 1,275.02 1,275.18 1,274.90 1,275.02 0.0K
13:10 1,275.01 1,275.01 1,274.70 1,274.70 0.0K
13:11 1,274.47 1,274.58 1,274.45 1,274.58 0.0K
13:12 1,274.42 1,274.42 1,274.12 1,274.12 0.0K
13:13 1,274.14 1,274.14 1,273.37 1,273.37 0.0K
13:14 1,273.38 1,274.03 1,273.38 1,273.99 0.0K
13:15 1,274.06 1,274.15 1,274.03 1,274.11 0.0K
13:16 1,274.09 1,274.75 1,274.09 1,274.75 0.0K
13:17 1,274.70 1,274.70 1,274.48 1,274.48 0.0K
13:18 1,273.96 1,273.96 1,273.85 1,273.85 0.0K
13:19 1,273.77 1,273.98 1,273.77 1,273.95 0.0K
13:20 1,273.91 1,274.20 1,273.91 1,274.20 0.0K
13:21 1,274.32 1,274.86 1,274.32 1,274.86 0.0K
13:22 1,274.76 1,274.98 1,274.76 1,274.98 0.0K
13:23 1,274.98 1,274.98 1,274.78 1,274.78 0.0K
13:24 1,274.77 1,274.86 1,274.77 1,274.86 0.0K
13:25 1,274.60 1,274.60 1,274.20 1,274.28 0.0K
13:26 1,274.44 1,274.62 1,274.44 1,274.62 0.0K
13:27 1,274.48 1,274.48 1,274.16 1,274.16 0.0K
13:28 1,274.19 1,274.21 1,274.06 1,274.10 0.0K
13:29 1,273.94 1,273.94 1,273.61 1,273.61 0.0K
13:30 1,273.86 1,273.86 1,273.66 1,273.66 0.0K
13:31 1,273.74 1,274.02 1,273.74 1,274.02 0.0K
13:32 1,274.11 1,274.32 1,274.01 1,274.01 0.0K
13:33 1,274.10 1,274.17 1,274.08 1,274.12 0.0K
13:34 1,274.13 1,274.16 1,274.10 1,274.16 0.0K
13:35 1,274.16 1,274.16 1,273.59 1,273.59 0.0K
13:36 1,273.67 1,274.29 1,273.64 1,274.29 0.0K
13:37 1,274.21 1,274.34 1,274.21 1,274.34 0.0K
13:38 1,274.31 1,274.51 1,274.31 1,274.51 0.0K
13:39 1,274.51 1,274.56 1,274.49 1,274.51 0.0K
13:40 1,274.60 1,274.63 1,274.57 1,274.57 0.0K
13:41 1,274.65 1,274.76 1,274.65 1,274.76 0.0K
13:42 1,274.89 1,275.51 1,274.89 1,275.48 0.0K
13:43 1,275.36 1,275.67 1,275.36 1,275.67 0.0K
13:44 1,275.79 1,275.79 1,275.37 1,275.37 0.0K
13:45 1,275.44 1,275.85 1,275.44 1,275.85 0.0K
13:46 1,276.00 1,276.40 1,276.00 1,276.40 0.0K
13:47 1,276.46 1,276.46 1,276.17 1,276.17 0.0K
13:48 1,276.00 1,276.08 1,276.00 1,276.04 0.0K
13:49 1,276.19 1,276.19 1,275.97 1,275.97 0.0K
13:50 1,275.95 1,275.96 1,275.89 1,275.89 0.0K
13:51 1,275.94 1,276.00 1,275.90 1,276.00 0.0K
13:52 1,276.10 1,276.10 1,276.05 1,276.05 0.0K
13:53 1,276.20 1,276.24 1,275.89 1,275.89 0.0K
13:54 1,275.80 1,275.97 1,275.80 1,275.90 0.0K
13:55 1,275.86 1,275.86 1,275.60 1,275.71 0.0K
13:56 1,275.80 1,276.65 1,275.80 1,276.65 0.0K
13:57 1,276.71 1,276.94 1,276.71 1,276.94 0.0K
13:58 1,276.80 1,276.80 1,276.54 1,276.54 0.0K
13:59 1,276.48 1,276.48 1,276.21 1,276.30 0.0K
14:00 1,276.36 1,276.36 1,276.16 1,276.16 0.0K
14:01 1,276.12 1,276.15 1,276.02 1,276.02 0.0K
14:02 1,275.98 1,275.98 1,275.82 1,275.82 0.0K
14:03 1,275.57 1,275.57 1,275.41 1,275.41 0.0K
14:04 1,275.41 1,275.41 1,275.08 1,275.08 0.0K
14:05 1,275.08 1,275.68 1,275.08 1,275.67 0.0K
14:06 1,275.56 1,275.56 1,274.34 1,274.34 0.0K
14:07 1,274.17 1,274.86 1,274.17 1,274.76 0.0K
14:08 1,275.04 1,275.13 1,275.03 1,275.13 0.0K
14:09 1,274.88 1,274.89 1,274.73 1,274.89 0.0K
14:10 1,274.54 1,274.66 1,274.40 1,274.66 0.0K
14:11 1,274.66 1,274.81 1,274.66 1,274.81 0.0K
14:12 1,274.86 1,274.86 1,274.07 1,274.07 0.0K
14:13 1,273.81 1,273.84 1,273.37 1,273.37 0.0K
14:14 1,271.98 1,272.27 1,271.93 1,272.05 0.0K
14:15 1,272.30 1,272.30 1,271.83 1,272.18 0.0K
14:16 1,272.03 1,273.01 1,272.03 1,273.01 0.0K
14:17 1,273.11 1,273.11 1,272.60 1,272.66 0.0K
14:18 1,272.42 1,272.70 1,271.20 1,271.48 0.0K
14:19 1,272.39 1,272.39 1,272.21 1,272.28 0.0K
14:20 1,272.46 1,272.46 1,271.54 1,271.54 0.0K
14:21 1,271.06 1,271.21 1,270.66 1,271.21 0.0K
14:22 1,272.63 1,273.22 1,272.54 1,273.22 0.0K
14:23 1,273.30 1,273.30 1,273.13 1,273.18 0.0K
14:24 1,273.07 1,273.07 1,272.23 1,272.39 0.0K
14:25 1,272.33 1,272.34 1,272.12 1,272.18 0.0K
14:26 1,272.26 1,272.44 1,271.60 1,271.60 0.0K
14:27 1,271.56 1,271.58 1,271.25 1,271.25 0.0K
14:28 1,271.24 1,271.41 1,271.24 1,271.35 0.0K
14:29 1,271.46 1,271.73 1,271.39 1,271.73 0.0K
14:30 1,271.97 1,272.42 1,271.97 1,272.42 0.0K
14:31 1,272.32 1,272.32 1,272.10 1,272.10 0.0K
14:32 1,272.22 1,272.37 1,272.16 1,272.16 0.0K
14:33 1,272.12 1,272.35 1,272.12 1,272.21 0.0K
14:34 1,272.18 1,273.30 1,272.18 1,273.30 0.0K
14:35 1,273.54 1,273.55 1,273.51 1,273.51 0.0K
14:36 1,273.36 1,273.95 1,273.36 1,273.95 0.0K
14:37 1,273.72 1,273.72 1,273.34 1,273.34 0.0K
14:38 1,273.37 1,273.37 1,272.89 1,272.97 0.0K
14:39 1,273.09 1,273.09 1,272.93 1,272.93 0.0K
14:40 1,272.58 1,273.26 1,272.58 1,273.26 0.0K
14:41 1,273.25 1,273.35 1,273.22 1,273.22 0.0K
14:42 1,273.56 1,273.56 1,273.14 1,273.14 0.0K
14:43 1,273.28 1,273.42 1,273.24 1,273.42 0.0K
14:44 1,273.23 1,273.88 1,273.23 1,273.88 0.0K
14:45 1,273.86 1,273.92 1,273.85 1,273.85 0.0K
14:46 1,273.83 1,273.90 1,273.83 1,273.86 0.0K
14:47 1,274.00 1,274.09 1,274.00 1,274.09 0.0K
14:48 1,274.23 1,274.23 1,273.97 1,274.11 0.0K
14:49 1,274.12 1,274.12 1,273.90 1,273.92 0.0K
14:50 1,273.98 1,274.00 1,273.87 1,273.95 0.0K
14:51 1,273.97 1,274.31 1,273.97 1,274.31 0.0K
14:52 1,274.32 1,274.42 1,274.15 1,274.15 0.0K
14:53 1,274.23 1,274.31 1,274.17 1,274.31 0.0K
14:54 1,274.24 1,274.24 1,274.16 1,274.21 0.0K
14:55 1,274.05 1,274.09 1,274.03 1,274.03 0.0K
14:56 1,274.17 1,274.20 1,273.80 1,273.80 0.0K
14:57 1,273.82 1,273.99 1,273.82 1,273.95 0.0K
14:58 1,273.75 1,273.75 1,273.56 1,273.74 0.0K
14:59 1,273.70 1,274.03 1,273.70 1,273.95 0.0K
15:00 1,273.54 1,273.54 1,273.08 1,273.19 0.0K
15:01 1,273.86 1,274.14 1,273.85 1,274.14 0.0K
15:02 1,274.18 1,274.42 1,274.18 1,274.31 0.0K
15:03 1,274.27 1,274.36 1,274.24 1,274.36 0.0K
15:04 1,274.38 1,274.41 1,274.24 1,274.31 0.0K
15:05 1,274.37 1,274.37 1,273.87 1,273.87 0.0K
15:06 1,273.94 1,274.06 1,273.86 1,274.06 0.0K
15:07 1,273.90 1,273.90 1,273.66 1,273.81 0.0K
15:08 1,273.89 1,273.89 1,273.67 1,273.75 0.0K
15:09 1,273.93 1,273.93 1,273.73 1,273.73 0.0K
15:10 1,273.85 1,274.00 1,273.85 1,274.00 0.0K
15:11 1,274.03 1,274.03 1,273.36 1,273.36 0.0K
15:12 1,273.22 1,273.22 1,273.17 1,273.17 0.0K
15:13 1,273.30 1,274.10 1,273.30 1,274.06 0.0K
15:14 1,274.20 1,274.29 1,274.17 1,274.17 0.0K
15:15 1,274.17 1,274.17 1,273.99 1,273.99 0.0K
15:16 1,273.86 1,273.94 1,273.79 1,273.79 0.0K
15:17 1,273.75 1,274.06 1,273.75 1,274.06 0.0K
15:18 1,274.02 1,274.02 1,273.65 1,273.65 0.0K
15:19 1,273.73 1,274.19 1,273.64 1,274.19 0.0K
15:20 1,274.22 1,274.46 1,274.22 1,274.46 0.0K
15:21 1,274.42 1,274.42 1,274.11 1,274.11 0.0K
15:22 1,274.36 1,274.49 1,274.36 1,274.49 0.0K
15:23 1,274.57 1,274.69 1,274.19 1,274.19 0.0K
15:24 1,273.99 1,274.03 1,273.99 1,274.03 0.0K
15:25 1,274.09 1,274.16 1,274.00 1,274.11 0.0K
15:26 1,273.94 1,274.04 1,273.94 1,274.01 0.0K
15:27 1,273.93 1,273.93 1,273.42 1,273.42 0.0K
15:28 1,273.41 1,273.41 1,272.89 1,272.89 0.0K
15:29 1,272.85 1,272.85 1,272.54 1,272.54 0.0K
15:30 1,272.45 1,272.49 1,272.36 1,272.49 0.0K
15:31 1,273.05 1,273.28 1,272.86 1,273.28 0.0K
15:32 1,273.35 1,273.54 1,273.33 1,273.33 0.0K
15:33 1,273.30 1,273.30 1,272.93 1,272.93 0.0K
15:34 1,273.08 1,273.70 1,273.08 1,273.70 0.0K
15:35 1,273.82 1,274.23 1,273.82 1,274.23 0.0K
15:36 1,274.28 1,274.52 1,274.28 1,274.52 0.0K
15:37 1,274.60 1,276.18 1,274.60 1,275.68 0.0K
15:38 1,275.96 1,277.26 1,275.15 1,277.26 0.0K
15:39 1,277.47 1,277.47 1,276.91 1,277.17 0.0K
15:40 1,275.92 1,275.92 1,273.05 1,273.05 0.0K
15:41 1,272.99 1,272.99 1,272.40 1,272.88 0.0K
15:42 1,272.59 1,272.83 1,271.57 1,272.83 0.0K
15:43 1,273.08 1,273.08 1,272.01 1,272.01 0.0K
15:44 1,271.85 1,271.85 1,269.30 1,269.30 0.0K
15:45 1,269.16 1,270.23 1,269.16 1,270.23 0.0K
15:46 1,270.17 1,270.38 1,269.56 1,269.56 0.0K
15:47 1,269.73 1,270.88 1,269.22 1,269.22 0.0K
15:48 1,269.65 1,270.33 1,269.65 1,270.33 0.0K
15:49 1,271.07 1,271.96 1,271.07 1,271.96 0.0K
15:50 1,272.63 1,273.29 1,272.63 1,273.29 0.0K
15:51 1,273.58 1,273.73 1,273.53 1,273.73 0.0K
15:52 1,273.96 1,274.72 1,273.96 1,274.72 0.0K
15:53 1,274.33 1,274.47 1,274.14 1,274.14 0.0K
15:54 1,274.59 1,274.91 1,274.59 1,274.91 0.0K
15:55 1,274.99 1,276.15 1,274.99 1,275.48 0.0K
15:56 1,275.56 1,275.65 1,275.31 1,275.65 0.0K
15:57 1,275.32 1,275.32 1,274.45 1,274.70 0.0K
15:58 1,274.78 1,275.18 1,274.64 1,275.18 0.0K
15:59 1,274.89 1,275.12 1,274.74 1,275.12 0.0K
16:00 1,275.47 1,275.47 1,275.09 1,275.23 0.0K
16:01 1,275.53 1,275.53 1,275.25 1,275.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし