S

GSPETMN
🏛️ カナダ →
1,910.05
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,281.15 1,281.15 1,276.26 1,276.26 0.0K
09:31 1,274.39 1,274.39 1,269.24 1,269.24 0.0K
09:32 1,269.21 1,269.21 1,265.99 1,265.99 0.0K
09:33 1,265.54 1,265.54 1,262.21 1,262.21 0.0K
09:34 1,263.90 1,264.96 1,263.66 1,264.96 0.0K
09:35 1,265.24 1,265.65 1,264.37 1,265.65 0.0K
09:36 1,265.25 1,265.59 1,265.25 1,265.59 0.0K
09:37 1,266.79 1,266.79 1,266.39 1,266.62 0.0K
09:38 1,266.62 1,266.62 1,265.51 1,265.76 0.0K
09:39 1,265.52 1,266.16 1,265.46 1,265.53 0.0K
09:40 1,265.68 1,265.68 1,264.35 1,265.05 0.0K
09:41 1,264.62 1,264.62 1,262.90 1,262.90 0.0K
09:42 1,262.86 1,262.86 1,261.55 1,261.55 0.0K
09:43 1,261.27 1,261.27 1,260.85 1,261.12 0.0K
09:44 1,261.52 1,261.52 1,260.14 1,260.39 0.0K
09:45 1,260.36 1,261.84 1,260.36 1,261.84 0.0K
09:46 1,262.83 1,262.96 1,262.21 1,262.26 0.0K
09:47 1,262.14 1,263.37 1,261.77 1,263.37 0.0K
09:48 1,263.74 1,263.74 1,263.41 1,263.72 0.0K
09:49 1,263.82 1,266.15 1,263.82 1,266.15 0.0K
09:50 1,266.88 1,266.98 1,266.51 1,266.51 0.0K
09:51 1,267.25 1,267.47 1,267.25 1,267.47 0.0K
09:52 1,267.79 1,267.79 1,266.52 1,266.67 0.0K
09:53 1,266.95 1,266.95 1,266.40 1,266.46 0.0K
09:54 1,266.21 1,267.07 1,266.21 1,267.07 0.0K
09:55 1,266.87 1,267.05 1,266.43 1,266.43 0.0K
09:56 1,266.75 1,267.99 1,266.71 1,267.99 0.0K
09:57 1,267.61 1,267.61 1,266.74 1,266.74 0.0K
09:58 1,266.99 1,267.60 1,266.61 1,267.60 0.0K
09:59 1,267.96 1,269.43 1,267.96 1,269.43 0.0K
10:00 1,268.90 1,269.44 1,268.55 1,269.44 0.0K
10:01 1,269.57 1,270.03 1,269.54 1,270.03 0.0K
10:02 1,270.64 1,272.35 1,270.64 1,272.35 0.0K
10:03 1,273.55 1,273.77 1,273.45 1,273.77 0.0K
10:04 1,274.56 1,275.39 1,274.49 1,275.39 0.0K
10:05 1,275.16 1,275.16 1,273.39 1,273.39 0.0K
10:06 1,273.30 1,274.12 1,273.30 1,273.78 0.0K
10:07 1,274.92 1,274.92 1,273.47 1,273.49 0.0K
10:08 1,273.49 1,273.49 1,272.83 1,272.83 0.0K
10:09 1,272.59 1,273.44 1,272.59 1,273.16 0.0K
10:10 1,272.82 1,272.82 1,271.67 1,271.67 0.0K
10:11 1,270.71 1,270.97 1,269.18 1,269.18 0.0K
10:12 1,269.34 1,269.68 1,269.07 1,269.68 0.0K
10:13 1,270.08 1,270.33 1,269.37 1,269.74 0.0K
10:14 1,269.71 1,269.71 1,268.79 1,268.79 0.0K
10:15 1,268.94 1,268.99 1,268.65 1,268.93 0.0K
10:16 1,269.28 1,269.82 1,269.28 1,269.55 0.0K
10:17 1,269.56 1,269.56 1,268.64 1,268.64 0.0K
10:18 1,268.96 1,269.43 1,268.96 1,269.43 0.0K
10:19 1,268.86 1,268.89 1,268.07 1,268.07 0.0K
10:20 1,267.74 1,267.84 1,267.19 1,267.19 0.0K
10:21 1,266.83 1,267.82 1,266.83 1,267.82 0.0K
10:22 1,267.62 1,267.62 1,265.54 1,265.54 0.0K
10:23 1,265.13 1,265.92 1,265.13 1,265.92 0.0K
10:24 1,265.72 1,266.27 1,265.36 1,266.27 0.0K
10:25 1,266.66 1,267.26 1,266.66 1,267.03 0.0K
10:26 1,267.20 1,268.06 1,267.20 1,268.06 0.0K
10:27 1,268.50 1,268.50 1,267.74 1,267.81 0.0K
10:28 1,267.71 1,267.71 1,267.35 1,267.35 0.0K
10:29 1,267.14 1,267.19 1,267.09 1,267.09 0.0K
10:30 1,267.19 1,267.31 1,267.06 1,267.31 0.0K
10:31 1,267.65 1,268.50 1,267.65 1,268.50 0.0K
10:32 1,267.76 1,268.90 1,267.76 1,268.38 0.0K
10:33 1,268.04 1,269.12 1,268.04 1,269.12 0.0K
10:34 1,268.59 1,268.86 1,268.59 1,268.76 0.0K
10:35 1,269.16 1,271.61 1,269.16 1,271.61 0.0K
10:36 1,270.75 1,270.92 1,270.60 1,270.92 0.0K
10:37 1,271.52 1,272.25 1,271.52 1,272.25 0.0K
10:38 1,272.55 1,272.78 1,272.30 1,272.30 0.0K
10:39 1,271.82 1,271.82 1,270.65 1,270.65 0.0K
10:40 1,270.18 1,270.35 1,270.18 1,270.31 0.0K
10:41 1,270.00 1,270.00 1,269.32 1,269.32 0.0K
10:42 1,270.07 1,270.69 1,270.07 1,270.68 0.0K
10:43 1,270.61 1,270.93 1,270.55 1,270.55 0.0K
10:44 1,270.60 1,270.60 1,270.34 1,270.39 0.0K
10:45 1,270.85 1,270.97 1,270.85 1,270.93 0.0K
10:46 1,270.71 1,270.80 1,270.60 1,270.60 0.0K
10:47 1,270.07 1,270.07 1,268.33 1,268.33 0.0K
10:48 1,268.48 1,268.89 1,268.48 1,268.89 0.0K
10:49 1,268.73 1,268.94 1,268.72 1,268.79 0.0K
10:50 1,268.90 1,269.21 1,268.90 1,268.92 0.0K
10:51 1,269.26 1,269.39 1,269.26 1,269.39 0.0K
10:52 1,269.47 1,270.03 1,269.25 1,270.03 0.0K
10:53 1,270.31 1,270.31 1,269.48 1,269.48 0.0K
10:54 1,269.38 1,270.14 1,269.38 1,270.14 0.0K
10:55 1,270.03 1,270.45 1,270.03 1,270.29 0.0K
10:56 1,270.50 1,270.50 1,270.24 1,270.24 0.0K
10:57 1,270.12 1,270.37 1,270.09 1,270.09 0.0K
10:58 1,270.03 1,270.08 1,269.61 1,269.61 0.0K
10:59 1,269.61 1,270.56 1,269.61 1,270.56 0.0K
11:00 1,270.48 1,270.48 1,270.18 1,270.18 0.0K
11:01 1,270.32 1,270.32 1,269.96 1,269.96 0.0K
11:02 1,269.96 1,270.17 1,269.63 1,269.63 0.0K
11:03 1,268.82 1,268.94 1,268.82 1,268.91 0.0K
11:04 1,268.75 1,268.75 1,267.98 1,267.98 0.0K
11:05 1,267.92 1,268.49 1,267.92 1,268.49 0.0K
11:06 1,268.19 1,268.19 1,266.97 1,266.97 0.0K
11:07 1,266.83 1,267.36 1,266.83 1,267.23 0.0K
11:08 1,267.50 1,268.63 1,267.50 1,268.63 0.0K
11:09 1,269.21 1,269.92 1,269.21 1,269.92 0.0K
11:10 1,269.76 1,271.15 1,269.76 1,271.15 0.0K
11:11 1,271.04 1,271.25 1,271.04 1,271.23 0.0K
11:12 1,270.74 1,270.74 1,269.94 1,269.97 0.0K
11:13 1,270.13 1,271.36 1,270.13 1,271.36 0.0K
11:14 1,271.27 1,271.27 1,270.81 1,270.81 0.0K
11:15 1,271.08 1,271.08 1,270.34 1,270.34 0.0K
11:16 1,270.68 1,271.04 1,270.68 1,270.99 0.0K
11:17 1,271.02 1,271.35 1,270.98 1,271.35 0.0K
11:18 1,271.43 1,272.39 1,271.43 1,272.17 0.0K
11:19 1,272.16 1,272.43 1,272.16 1,272.43 0.0K
11:20 1,272.35 1,272.99 1,272.35 1,272.99 0.0K
11:21 1,272.61 1,273.42 1,272.61 1,273.26 0.0K
11:22 1,273.23 1,273.23 1,273.14 1,273.16 0.0K
11:23 1,273.19 1,273.94 1,273.19 1,273.94 0.0K
11:24 1,274.26 1,275.39 1,274.26 1,274.31 0.0K
11:25 1,274.05 1,274.23 1,273.68 1,274.09 0.0K
11:26 1,273.69 1,274.16 1,273.50 1,274.16 0.0K
11:27 1,274.38 1,274.38 1,274.02 1,274.05 0.0K
11:28 1,273.51 1,274.62 1,273.51 1,274.62 0.0K
11:29 1,275.47 1,276.04 1,275.47 1,275.92 0.0K
11:30 1,276.22 1,277.10 1,276.22 1,277.10 0.0K
11:31 1,277.22 1,277.22 1,276.63 1,276.63 0.0K
11:32 1,276.29 1,276.75 1,276.09 1,276.75 0.0K
11:33 1,276.85 1,277.68 1,276.85 1,277.59 0.0K
11:34 1,277.43 1,277.76 1,277.22 1,277.76 0.0K
11:35 1,277.59 1,277.92 1,277.59 1,277.92 0.0K
11:36 1,277.28 1,277.28 1,276.22 1,276.45 0.0K
11:37 1,275.94 1,277.16 1,275.94 1,277.16 0.0K
11:38 1,277.42 1,277.60 1,277.27 1,277.54 0.0K
11:39 1,277.43 1,277.63 1,277.38 1,277.60 0.0K
11:40 1,277.99 1,278.79 1,277.99 1,278.79 0.0K
11:41 1,279.63 1,280.12 1,279.63 1,280.10 0.0K
11:42 1,280.28 1,280.41 1,280.28 1,280.39 0.0K
11:43 1,279.76 1,279.76 1,279.43 1,279.43 0.0K
11:44 1,279.13 1,279.29 1,279.13 1,279.29 0.0K
11:45 1,279.35 1,279.35 1,278.77 1,278.77 0.0K
11:46 1,278.92 1,279.12 1,278.87 1,278.87 0.0K
11:47 1,278.79 1,279.18 1,278.55 1,278.55 0.0K
11:48 1,278.56 1,278.69 1,278.56 1,278.68 0.0K
11:49 1,278.77 1,278.77 1,278.25 1,278.25 0.0K
11:50 1,277.87 1,277.89 1,277.48 1,277.48 0.0K
11:51 1,277.89 1,278.19 1,277.89 1,278.19 0.0K
11:52 1,278.04 1,278.66 1,278.04 1,278.66 0.0K
11:53 1,278.69 1,279.26 1,278.69 1,279.26 0.0K
11:54 1,279.60 1,279.84 1,279.60 1,279.77 0.0K
11:55 1,279.32 1,279.32 1,278.86 1,278.86 0.0K
11:56 1,278.90 1,279.36 1,278.84 1,279.36 0.0K
11:57 1,279.36 1,279.40 1,278.78 1,279.05 0.0K
11:58 1,279.17 1,279.62 1,279.14 1,279.62 0.0K
11:59 1,279.68 1,279.68 1,279.04 1,279.06 0.0K
12:00 1,278.87 1,278.87 1,278.28 1,278.28 0.0K
12:01 1,278.26 1,278.26 1,277.63 1,277.63 0.0K
12:02 1,277.34 1,277.34 1,276.33 1,276.33 0.0K
12:03 1,275.98 1,275.98 1,275.21 1,275.21 0.0K
12:04 1,274.83 1,274.83 1,274.53 1,274.53 0.0K
12:05 1,274.24 1,274.37 1,274.08 1,274.37 0.0K
12:06 1,274.29 1,274.29 1,274.18 1,274.19 0.0K
12:07 1,274.11 1,274.46 1,273.77 1,273.77 0.0K
12:08 1,274.09 1,274.35 1,273.81 1,273.81 0.0K
12:09 1,273.72 1,273.72 1,273.21 1,273.55 0.0K
12:10 1,273.96 1,273.96 1,273.87 1,273.87 0.0K
12:11 1,273.78 1,273.84 1,273.26 1,273.53 0.0K
12:12 1,273.70 1,274.02 1,273.70 1,274.02 0.0K
12:13 1,274.11 1,274.30 1,274.08 1,274.30 0.0K
12:14 1,274.48 1,274.48 1,274.13 1,274.13 0.0K
12:15 1,274.26 1,274.49 1,274.26 1,274.49 0.0K
12:16 1,274.40 1,274.89 1,274.40 1,274.89 0.0K
12:17 1,274.78 1,274.84 1,274.60 1,274.60 0.0K
12:18 1,274.59 1,274.65 1,274.48 1,274.50 0.0K
12:19 1,274.40 1,274.40 1,273.87 1,274.15 0.0K
12:20 1,274.07 1,274.83 1,274.07 1,274.83 0.0K
12:21 1,274.85 1,274.85 1,273.92 1,273.92 0.0K
12:22 1,273.85 1,273.85 1,273.47 1,273.47 0.0K
12:23 1,273.42 1,273.42 1,272.64 1,272.64 0.0K
12:24 1,272.51 1,273.09 1,272.51 1,273.09 0.0K
12:25 1,273.10 1,273.47 1,273.10 1,273.47 0.0K
12:26 1,273.25 1,273.50 1,273.18 1,273.50 0.0K
12:27 1,273.50 1,273.50 1,272.73 1,272.73 0.0K
12:28 1,272.67 1,272.68 1,272.26 1,272.26 0.0K
12:29 1,271.50 1,271.50 1,270.60 1,270.77 0.0K
12:30 1,270.92 1,270.92 1,270.56 1,270.56 0.0K
12:31 1,270.01 1,270.01 1,268.93 1,269.06 0.0K
12:32 1,268.81 1,269.50 1,268.81 1,269.25 0.0K
12:33 1,269.10 1,269.10 1,268.10 1,268.11 0.0K
12:34 1,267.93 1,267.93 1,265.99 1,265.99 0.0K
12:35 1,265.95 1,265.95 1,265.33 1,265.33 0.0K
12:36 1,265.21 1,265.33 1,264.50 1,264.50 0.0K
12:37 1,264.88 1,265.33 1,264.88 1,265.33 0.0K
12:38 1,265.62 1,266.12 1,265.62 1,265.75 0.0K
12:39 1,265.75 1,265.75 1,264.88 1,264.88 0.0K
12:40 1,264.80 1,265.46 1,264.76 1,265.46 0.0K
12:41 1,265.88 1,266.77 1,265.88 1,266.77 0.0K
12:42 1,266.58 1,267.25 1,266.58 1,266.98 0.0K
12:43 1,266.80 1,266.90 1,266.51 1,266.90 0.0K
12:44 1,267.02 1,267.02 1,266.86 1,266.86 0.0K
12:45 1,266.53 1,266.96 1,266.53 1,266.96 0.0K
12:46 1,266.79 1,266.79 1,266.41 1,266.76 0.0K
12:47 1,266.55 1,266.75 1,266.44 1,266.44 0.0K
12:48 1,266.16 1,266.29 1,265.98 1,266.29 0.0K
12:49 1,266.30 1,266.42 1,265.96 1,265.96 0.0K
12:50 1,265.99 1,266.53 1,265.99 1,266.14 0.0K
12:51 1,265.77 1,265.91 1,265.77 1,265.83 0.0K
12:52 1,266.15 1,267.35 1,266.15 1,267.35 0.0K
12:53 1,267.77 1,267.80 1,267.61 1,267.61 0.0K
12:54 1,267.82 1,267.84 1,267.76 1,267.76 0.0K
12:55 1,267.84 1,268.12 1,267.84 1,268.07 0.0K
12:56 1,267.99 1,267.99 1,267.64 1,267.81 0.0K
12:57 1,268.07 1,268.07 1,268.00 1,268.00 0.0K
12:58 1,267.96 1,268.52 1,267.96 1,268.41 0.0K
12:59 1,268.50 1,268.50 1,267.81 1,267.81 0.0K
13:00 1,267.74 1,268.14 1,267.74 1,268.13 0.0K
13:01 1,268.21 1,268.23 1,268.20 1,268.23 0.0K
13:02 1,268.24 1,269.62 1,268.24 1,269.44 0.0K
13:03 1,269.38 1,269.38 1,268.81 1,268.81 0.0K
13:04 1,268.91 1,269.30 1,268.91 1,269.30 0.0K
13:05 1,269.22 1,269.22 1,269.12 1,269.12 0.0K
13:06 1,268.95 1,269.03 1,268.88 1,268.99 0.0K
13:07 1,269.49 1,269.89 1,269.32 1,269.89 0.0K
13:08 1,270.13 1,270.29 1,270.13 1,270.19 0.0K
13:09 1,270.15 1,270.18 1,270.12 1,270.18 0.0K
13:10 1,269.91 1,270.24 1,269.91 1,270.24 0.0K
13:11 1,270.46 1,270.85 1,270.46 1,270.85 0.0K
13:12 1,271.50 1,271.62 1,271.29 1,271.29 0.0K
13:13 1,271.22 1,271.22 1,270.55 1,270.55 0.0K
13:14 1,270.62 1,270.66 1,270.32 1,270.35 0.0K
13:15 1,270.53 1,270.71 1,270.51 1,270.71 0.0K
13:16 1,270.97 1,271.40 1,270.92 1,271.40 0.0K
13:17 1,271.10 1,271.10 1,270.84 1,270.84 0.0K
13:18 1,270.77 1,270.77 1,270.65 1,270.65 0.0K
13:19 1,270.63 1,270.63 1,270.33 1,270.33 0.0K
13:20 1,270.36 1,270.36 1,270.16 1,270.16 0.0K
13:21 1,270.06 1,270.06 1,269.59 1,269.59 0.0K
13:22 1,268.91 1,268.96 1,268.86 1,268.90 0.0K
13:23 1,268.88 1,268.93 1,268.80 1,268.80 0.0K
13:24 1,268.78 1,269.45 1,268.78 1,269.45 0.0K
13:25 1,269.86 1,270.63 1,269.86 1,270.63 0.0K
13:26 1,270.77 1,270.81 1,270.70 1,270.81 0.0K
13:27 1,270.90 1,270.90 1,270.62 1,270.82 0.0K
13:28 1,270.91 1,271.44 1,270.91 1,271.17 0.0K
13:29 1,271.12 1,271.12 1,270.57 1,270.57 0.0K
13:30 1,270.62 1,270.62 1,269.70 1,269.83 0.0K
13:31 1,269.88 1,269.95 1,269.69 1,269.95 0.0K
13:32 1,269.93 1,269.93 1,269.43 1,269.43 0.0K
13:33 1,269.46 1,269.46 1,268.87 1,268.89 0.0K
13:34 1,268.92 1,268.99 1,268.55 1,268.55 0.0K
13:35 1,268.62 1,268.99 1,268.62 1,268.88 0.0K
13:36 1,268.81 1,269.30 1,268.81 1,269.30 0.0K
13:37 1,269.40 1,269.54 1,269.40 1,269.53 0.0K
13:38 1,269.44 1,270.14 1,269.44 1,270.14 0.0K
13:39 1,269.93 1,270.26 1,269.93 1,270.26 0.0K
13:40 1,270.25 1,270.55 1,270.16 1,270.46 0.0K
13:41 1,270.55 1,270.55 1,270.17 1,270.44 0.0K
13:42 1,270.39 1,270.70 1,270.39 1,270.64 0.0K
13:43 1,270.48 1,270.48 1,270.30 1,270.30 0.0K
13:44 1,270.08 1,270.09 1,270.04 1,270.09 0.0K
13:45 1,270.03 1,270.04 1,269.67 1,269.67 0.0K
13:46 1,269.70 1,269.75 1,269.68 1,269.75 0.0K
13:47 1,269.71 1,269.73 1,269.41 1,269.41 0.0K
13:48 1,269.27 1,269.64 1,269.27 1,269.64 0.0K
13:49 1,269.81 1,269.81 1,269.15 1,269.15 0.0K
13:50 1,268.95 1,268.99 1,268.71 1,268.71 0.0K
13:51 1,268.62 1,268.68 1,268.62 1,268.65 0.0K
13:52 1,268.60 1,268.60 1,268.04 1,268.04 0.0K
13:53 1,267.77 1,267.77 1,266.55 1,266.55 0.0K
13:54 1,266.21 1,266.21 1,265.74 1,265.74 0.0K
13:55 1,266.04 1,266.04 1,265.90 1,266.00 0.0K
13:56 1,265.91 1,265.91 1,265.73 1,265.82 0.0K
13:57 1,265.65 1,266.22 1,265.65 1,266.22 0.0K
13:58 1,266.59 1,266.59 1,266.29 1,266.29 0.0K
13:59 1,266.26 1,266.28 1,266.17 1,266.28 0.0K
14:00 1,266.29 1,266.29 1,266.13 1,266.13 0.0K
14:01 1,266.17 1,266.17 1,265.92 1,266.00 0.0K
14:02 1,266.35 1,266.39 1,265.87 1,265.96 0.0K
14:03 1,265.94 1,266.54 1,265.94 1,266.54 0.0K
14:04 1,266.73 1,267.32 1,266.73 1,267.32 0.0K
14:05 1,267.27 1,267.88 1,267.27 1,267.78 0.0K
14:06 1,267.82 1,268.61 1,267.82 1,268.61 0.0K
14:07 1,269.08 1,269.62 1,269.08 1,269.59 0.0K
14:08 1,269.58 1,270.83 1,269.58 1,270.83 0.0K
14:09 1,270.87 1,271.47 1,270.65 1,271.47 0.0K
14:10 1,271.45 1,271.45 1,271.21 1,271.21 0.0K
14:11 1,271.22 1,271.22 1,271.08 1,271.12 0.0K
14:12 1,271.10 1,271.10 1,270.65 1,270.65 0.0K
14:13 1,270.60 1,271.04 1,270.60 1,271.04 0.0K
14:14 1,271.12 1,271.12 1,269.46 1,269.46 0.0K
14:15 1,269.54 1,270.65 1,269.54 1,270.65 0.0K
14:16 1,270.85 1,271.60 1,270.85 1,271.43 0.0K
14:17 1,271.53 1,271.97 1,271.53 1,271.97 0.0K
14:18 1,272.03 1,272.63 1,272.03 1,272.58 0.0K
14:19 1,272.95 1,273.52 1,272.95 1,273.52 0.0K
14:20 1,273.78 1,274.71 1,273.78 1,274.71 0.0K
14:21 1,274.64 1,275.14 1,274.64 1,274.93 0.0K
14:22 1,274.88 1,274.88 1,274.67 1,274.86 0.0K
14:23 1,274.89 1,275.46 1,274.89 1,275.46 0.0K
14:24 1,275.41 1,276.00 1,275.37 1,276.00 0.0K
14:25 1,275.86 1,275.86 1,275.50 1,275.50 0.0K
14:26 1,274.78 1,275.17 1,274.78 1,275.11 0.0K
14:27 1,275.24 1,276.18 1,275.24 1,276.18 0.0K
14:28 1,276.73 1,276.73 1,276.31 1,276.31 0.0K
14:29 1,276.51 1,277.05 1,276.51 1,276.98 0.0K
14:30 1,276.76 1,276.76 1,275.90 1,275.90 0.0K
14:31 1,275.74 1,276.33 1,275.74 1,276.25 0.0K
14:32 1,276.22 1,276.22 1,276.01 1,276.08 0.0K
14:33 1,275.55 1,275.55 1,275.11 1,275.17 0.0K
14:34 1,275.19 1,275.28 1,274.80 1,274.80 0.0K
14:35 1,274.60 1,274.62 1,274.56 1,274.62 0.0K
14:36 1,275.02 1,275.02 1,274.22 1,274.22 0.0K
14:37 1,274.07 1,274.66 1,274.07 1,274.66 0.0K
14:38 1,274.79 1,274.79 1,274.57 1,274.62 0.0K
14:39 1,274.65 1,274.76 1,274.65 1,274.67 0.0K
14:40 1,274.84 1,275.23 1,274.84 1,275.22 0.0K
14:41 1,275.18 1,275.43 1,275.06 1,275.43 0.0K
14:42 1,275.57 1,275.67 1,275.55 1,275.55 0.0K
14:43 1,274.95 1,274.95 1,274.82 1,274.93 0.0K
14:44 1,274.91 1,274.99 1,274.77 1,274.99 0.0K
14:45 1,274.83 1,275.32 1,274.79 1,275.32 0.0K
14:46 1,275.22 1,276.24 1,275.22 1,276.24 0.0K
14:47 1,276.20 1,276.38 1,276.11 1,276.38 0.0K
14:48 1,276.64 1,277.35 1,276.64 1,277.28 0.0K
14:49 1,277.21 1,277.51 1,277.21 1,277.51 0.0K
14:50 1,277.59 1,278.09 1,277.59 1,278.04 0.0K
14:51 1,278.13 1,278.31 1,278.13 1,278.31 0.0K
14:52 1,278.44 1,278.48 1,277.98 1,277.98 0.0K
14:53 1,277.80 1,278.04 1,277.80 1,278.04 0.0K
14:54 1,278.02 1,278.02 1,277.69 1,277.95 0.0K
14:55 1,278.19 1,278.36 1,278.05 1,278.31 0.0K
14:56 1,278.32 1,278.83 1,278.32 1,278.83 0.0K
14:57 1,278.73 1,278.85 1,278.65 1,278.65 0.0K
14:58 1,278.70 1,278.73 1,278.52 1,278.57 0.0K
14:59 1,278.62 1,278.70 1,278.50 1,278.50 0.0K
15:00 1,278.68 1,278.93 1,278.68 1,278.93 0.0K
15:01 1,279.11 1,279.11 1,278.59 1,278.59 0.0K
15:02 1,278.16 1,278.28 1,277.78 1,277.78 0.0K
15:03 1,277.90 1,278.33 1,277.69 1,278.33 0.0K
15:04 1,278.58 1,278.71 1,278.57 1,278.57 0.0K
15:05 1,278.63 1,278.72 1,278.63 1,278.66 0.0K
15:06 1,278.73 1,278.73 1,278.43 1,278.43 0.0K
15:07 1,278.31 1,278.31 1,277.23 1,277.23 0.0K
15:08 1,277.11 1,277.12 1,276.74 1,276.74 0.0K
15:09 1,277.12 1,277.18 1,276.99 1,277.18 0.0K
15:10 1,277.56 1,278.53 1,277.56 1,278.53 0.0K
15:11 1,278.23 1,278.23 1,277.83 1,277.83 0.0K
15:12 1,277.79 1,277.79 1,277.64 1,277.64 0.0K
15:13 1,277.55 1,279.30 1,277.55 1,279.30 0.0K
15:14 1,279.38 1,279.45 1,279.22 1,279.22 0.0K
15:15 1,279.01 1,279.82 1,279.01 1,279.82 0.0K
15:16 1,279.81 1,279.92 1,279.69 1,279.69 0.0K
15:17 1,279.28 1,279.32 1,279.27 1,279.27 0.0K
15:18 1,279.30 1,280.26 1,279.30 1,280.26 0.0K
15:19 1,280.52 1,280.52 1,280.33 1,280.33 0.0K
15:20 1,280.33 1,280.56 1,280.33 1,280.52 0.0K
15:21 1,280.50 1,280.50 1,280.14 1,280.14 0.0K
15:22 1,280.15 1,280.15 1,279.21 1,279.21 0.0K
15:23 1,279.02 1,279.52 1,279.02 1,279.46 0.0K
15:24 1,279.37 1,279.37 1,279.04 1,279.13 0.0K
15:25 1,279.36 1,279.52 1,279.21 1,279.21 0.0K
15:26 1,279.02 1,279.02 1,278.49 1,278.49 0.0K
15:27 1,278.88 1,279.34 1,278.88 1,279.25 0.0K
15:28 1,279.19 1,279.45 1,279.19 1,279.45 0.0K
15:29 1,279.66 1,279.97 1,279.66 1,279.83 0.0K
15:30 1,279.61 1,279.86 1,279.59 1,279.86 0.0K
15:31 1,279.98 1,280.35 1,279.98 1,280.35 0.0K
15:32 1,280.55 1,280.98 1,280.53 1,280.98 0.0K
15:33 1,281.14 1,281.14 1,280.72 1,280.72 0.0K
15:34 1,280.64 1,280.64 1,280.16 1,280.52 0.0K
15:35 1,280.68 1,280.68 1,280.18 1,280.65 0.0K
15:36 1,280.83 1,280.83 1,280.13 1,280.13 0.0K
15:37 1,279.98 1,280.18 1,279.95 1,280.14 0.0K
15:38 1,279.95 1,279.95 1,279.67 1,279.85 0.0K
15:39 1,280.10 1,280.47 1,280.10 1,280.35 0.0K
15:40 1,280.18 1,280.18 1,279.96 1,279.96 0.0K
15:41 1,280.29 1,280.64 1,280.02 1,280.64 0.0K
15:42 1,280.70 1,280.84 1,280.70 1,280.84 0.0K
15:43 1,280.73 1,280.84 1,280.73 1,280.73 0.0K
15:44 1,281.32 1,281.35 1,281.21 1,281.33 0.0K
15:45 1,281.44 1,281.83 1,281.44 1,281.71 0.0K
15:46 1,282.03 1,282.10 1,281.90 1,281.90 0.0K
15:47 1,282.02 1,282.19 1,282.02 1,282.10 0.0K
15:48 1,282.46 1,282.46 1,282.29 1,282.44 0.0K
15:49 1,282.44 1,283.18 1,282.44 1,283.18 0.0K
15:50 1,283.78 1,284.09 1,283.78 1,284.03 0.0K
15:51 1,284.05 1,284.05 1,283.26 1,283.26 0.0K
15:52 1,283.36 1,283.78 1,283.36 1,283.78 0.0K
15:53 1,283.67 1,283.67 1,283.05 1,283.53 0.0K
15:54 1,283.73 1,284.15 1,283.73 1,283.99 0.0K
15:55 1,283.53 1,283.87 1,283.40 1,283.40 0.0K
15:56 1,283.59 1,283.65 1,283.50 1,283.50 0.0K
15:57 1,283.31 1,283.31 1,282.80 1,282.86 0.0K
15:58 1,283.16 1,283.35 1,283.02 1,283.02 0.0K
15:59 1,283.12 1,283.18 1,282.90 1,282.90 0.0K
16:00 1,283.02 1,283.11 1,283.02 1,283.11 0.0K
16:01 1,283.11 1,283.11 1,283.07 1,283.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし