S

GSPETMN
🏛️ カナダ →
1,910.05
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,283.41 1,297.62 1,283.41 1,297.62 0.0K
09:31 1,295.78 1,295.78 1,294.04 1,294.34 0.0K
09:32 1,295.43 1,295.43 1,292.90 1,294.32 0.0K
09:33 1,294.83 1,296.27 1,294.57 1,295.86 0.0K
09:34 1,295.29 1,295.82 1,294.21 1,294.21 0.0K
09:35 1,293.83 1,293.91 1,293.66 1,293.88 0.0K
09:36 1,292.70 1,294.55 1,292.70 1,294.55 0.0K
09:37 1,295.68 1,295.68 1,294.33 1,295.48 0.0K
09:38 1,296.98 1,298.58 1,296.35 1,298.58 0.0K
09:39 1,299.48 1,299.53 1,299.02 1,299.53 0.0K
09:40 1,299.66 1,299.66 1,297.54 1,298.87 0.0K
09:41 1,299.95 1,300.47 1,299.53 1,300.47 0.0K
09:42 1,300.31 1,300.98 1,299.65 1,299.65 0.0K
09:43 1,299.04 1,299.04 1,297.40 1,298.07 0.0K
09:44 1,297.86 1,298.33 1,297.78 1,298.33 0.0K
09:45 1,299.35 1,302.56 1,299.35 1,302.56 0.0K
09:46 1,302.66 1,302.66 1,302.32 1,302.63 0.0K
09:47 1,301.97 1,301.97 1,301.29 1,301.29 0.0K
09:48 1,301.05 1,301.12 1,301.05 1,301.12 0.0K
09:49 1,300.95 1,301.14 1,300.95 1,301.09 0.0K
09:50 1,301.20 1,301.20 1,299.75 1,299.75 0.0K
09:51 1,299.18 1,300.59 1,298.98 1,300.59 0.0K
09:52 1,300.97 1,300.97 1,300.45 1,300.93 0.0K
09:53 1,301.00 1,301.80 1,301.00 1,301.80 0.0K
09:54 1,302.37 1,304.49 1,302.37 1,304.49 0.0K
09:55 1,305.12 1,305.12 1,303.58 1,304.11 0.0K
09:56 1,304.69 1,305.98 1,304.69 1,305.98 0.0K
09:57 1,305.84 1,305.84 1,304.97 1,305.80 0.0K
09:58 1,305.01 1,305.67 1,305.01 1,305.10 0.0K
09:59 1,304.78 1,305.31 1,304.78 1,305.31 0.0K
10:00 1,305.67 1,307.01 1,305.67 1,306.85 0.0K
10:01 1,306.07 1,306.07 1,305.37 1,305.37 0.0K
10:02 1,304.87 1,304.87 1,304.07 1,304.07 0.0K
10:03 1,304.91 1,304.91 1,304.21 1,304.21 0.0K
10:04 1,303.97 1,304.01 1,303.58 1,304.01 0.0K
10:05 1,304.49 1,305.68 1,304.00 1,305.68 0.0K
10:06 1,305.95 1,306.95 1,305.95 1,306.95 0.0K
10:07 1,306.84 1,306.84 1,306.16 1,306.67 0.0K
10:08 1,306.28 1,306.43 1,305.77 1,305.77 0.0K
10:09 1,305.55 1,305.55 1,305.28 1,305.28 0.0K
10:10 1,305.03 1,305.62 1,303.91 1,303.91 0.0K
10:11 1,304.20 1,304.20 1,303.76 1,304.01 0.0K
10:12 1,303.84 1,303.95 1,303.01 1,303.01 0.0K
10:13 1,303.00 1,305.28 1,303.00 1,305.28 0.0K
10:14 1,305.54 1,305.54 1,304.74 1,304.74 0.0K
10:15 1,304.09 1,304.24 1,303.59 1,303.59 0.0K
10:16 1,303.72 1,303.72 1,302.36 1,302.36 0.0K
10:17 1,302.56 1,302.71 1,300.91 1,300.91 0.0K
10:18 1,301.12 1,302.13 1,301.12 1,302.13 0.0K
10:19 1,303.09 1,303.84 1,303.09 1,303.84 0.0K
10:20 1,303.72 1,303.72 1,302.91 1,302.91 0.0K
10:21 1,302.90 1,302.90 1,302.02 1,302.79 0.0K
10:22 1,303.07 1,303.34 1,302.82 1,303.00 0.0K
10:23 1,303.13 1,303.26 1,303.00 1,303.15 0.0K
10:24 1,303.58 1,304.79 1,303.58 1,304.79 0.0K
10:25 1,305.31 1,306.26 1,305.31 1,306.02 0.0K
10:26 1,305.74 1,305.95 1,305.74 1,305.78 0.0K
10:27 1,306.05 1,306.37 1,306.05 1,306.37 0.0K
10:28 1,306.67 1,308.04 1,306.67 1,308.04 0.0K
10:29 1,308.21 1,309.22 1,308.21 1,309.22 0.0K
10:30 1,309.34 1,310.24 1,309.34 1,310.13 0.0K
10:31 1,310.08 1,310.19 1,310.06 1,310.19 0.0K
10:32 1,310.60 1,311.68 1,310.60 1,311.57 0.0K
10:33 1,311.17 1,311.17 1,310.15 1,310.15 0.0K
10:34 1,310.23 1,310.35 1,309.96 1,309.96 0.0K
10:35 1,309.44 1,309.44 1,307.32 1,307.32 0.0K
10:36 1,307.54 1,307.54 1,307.02 1,307.02 0.0K
10:37 1,306.82 1,306.82 1,306.31 1,306.37 0.0K
10:38 1,305.85 1,306.20 1,305.10 1,305.10 0.0K
10:39 1,305.92 1,306.37 1,305.51 1,306.37 0.0K
10:40 1,306.80 1,307.64 1,306.80 1,307.64 0.0K
10:41 1,307.73 1,307.73 1,306.09 1,306.09 0.0K
10:42 1,306.10 1,306.10 1,305.80 1,305.80 0.0K
10:43 1,305.80 1,306.24 1,305.80 1,306.24 0.0K
10:44 1,306.44 1,307.79 1,306.44 1,307.79 0.0K
10:45 1,307.63 1,308.07 1,307.63 1,308.03 0.0K
10:46 1,308.49 1,308.57 1,307.73 1,307.73 0.0K
10:47 1,308.13 1,308.46 1,308.05 1,308.46 0.0K
10:48 1,308.18 1,308.20 1,307.96 1,308.20 0.0K
10:49 1,307.33 1,307.33 1,306.66 1,306.78 0.0K
10:50 1,306.80 1,308.35 1,306.80 1,308.35 0.0K
10:51 1,308.78 1,309.50 1,308.78 1,309.50 0.0K
10:52 1,309.28 1,309.75 1,309.28 1,309.75 0.0K
10:53 1,309.82 1,310.02 1,309.79 1,310.02 0.0K
10:54 1,309.89 1,310.64 1,309.89 1,310.64 0.0K
10:55 1,310.69 1,311.15 1,310.69 1,311.15 0.0K
10:56 1,311.40 1,311.91 1,311.40 1,311.91 0.0K
10:57 1,311.57 1,312.14 1,311.57 1,312.06 0.0K
10:58 1,312.12 1,312.40 1,311.87 1,311.87 0.0K
10:59 1,311.46 1,311.46 1,310.48 1,310.81 0.0K
11:00 1,311.33 1,311.58 1,311.33 1,311.57 0.0K
11:01 1,311.65 1,311.84 1,311.50 1,311.82 0.0K
11:02 1,311.89 1,312.06 1,311.66 1,312.06 0.0K
11:03 1,311.87 1,311.87 1,311.51 1,311.51 0.0K
11:04 1,311.97 1,312.43 1,311.97 1,312.43 0.0K
11:05 1,312.70 1,312.82 1,312.69 1,312.82 0.0K
11:06 1,312.58 1,312.68 1,312.29 1,312.29 0.0K
11:07 1,312.26 1,312.84 1,312.12 1,312.12 0.0K
11:08 1,311.97 1,312.25 1,311.97 1,312.16 0.0K
11:09 1,312.50 1,312.99 1,312.50 1,312.99 0.0K
11:10 1,313.22 1,313.31 1,313.22 1,313.28 0.0K
11:11 1,313.27 1,313.27 1,312.75 1,312.75 0.0K
11:12 1,313.38 1,313.69 1,313.38 1,313.69 0.0K
11:13 1,313.76 1,313.76 1,313.45 1,313.57 0.0K
11:14 1,313.40 1,313.86 1,313.40 1,313.86 0.0K
11:15 1,313.33 1,313.33 1,312.24 1,312.49 0.0K
11:16 1,312.65 1,312.65 1,311.51 1,311.51 0.0K
11:17 1,310.51 1,310.51 1,309.57 1,309.57 0.0K
11:18 1,309.82 1,309.82 1,309.48 1,309.48 0.0K
11:19 1,309.70 1,309.70 1,309.42 1,309.52 0.0K
11:20 1,309.48 1,310.10 1,309.48 1,310.10 0.0K
11:21 1,310.00 1,310.49 1,309.90 1,310.49 0.0K
11:22 1,310.49 1,310.64 1,310.45 1,310.64 0.0K
11:23 1,310.57 1,310.57 1,309.84 1,310.52 0.0K
11:24 1,310.40 1,310.93 1,310.40 1,310.62 0.0K
11:25 1,311.02 1,311.39 1,311.02 1,311.39 0.0K
11:26 1,311.94 1,312.14 1,311.73 1,311.73 0.0K
11:27 1,311.65 1,311.85 1,311.65 1,311.82 0.0K
11:28 1,311.14 1,311.55 1,310.55 1,310.55 0.0K
11:29 1,310.75 1,311.38 1,310.75 1,311.38 0.0K
11:30 1,310.91 1,311.09 1,310.91 1,311.09 0.0K
11:31 1,311.36 1,312.20 1,311.36 1,312.20 0.0K
11:32 1,312.41 1,312.81 1,312.41 1,312.81 0.0K
11:33 1,313.04 1,313.04 1,312.86 1,312.86 0.0K
11:34 1,312.85 1,312.85 1,312.28 1,312.28 0.0K
11:35 1,312.09 1,312.19 1,312.07 1,312.19 0.0K
11:36 1,312.14 1,312.34 1,312.14 1,312.23 0.0K
11:37 1,312.32 1,312.67 1,312.32 1,312.67 0.0K
11:38 1,312.61 1,312.61 1,312.08 1,312.08 0.0K
11:39 1,312.12 1,312.12 1,311.92 1,312.00 0.0K
11:40 1,311.81 1,311.81 1,311.60 1,311.60 0.0K
11:41 1,311.49 1,311.49 1,310.95 1,311.48 0.0K
11:42 1,312.13 1,312.14 1,312.12 1,312.12 0.0K
11:43 1,312.19 1,312.19 1,311.62 1,311.62 0.0K
11:44 1,311.74 1,311.74 1,311.31 1,311.59 0.0K
11:45 1,311.59 1,311.78 1,311.33 1,311.60 0.0K
11:46 1,311.72 1,312.14 1,311.72 1,312.14 0.0K
11:47 1,312.23 1,312.27 1,311.86 1,311.91 0.0K
11:48 1,311.95 1,311.95 1,311.62 1,311.62 0.0K
11:49 1,311.63 1,311.80 1,311.63 1,311.80 0.0K
11:50 1,311.88 1,312.08 1,311.76 1,312.08 0.0K
11:51 1,311.93 1,311.93 1,311.14 1,311.20 0.0K
11:52 1,311.38 1,311.38 1,311.18 1,311.18 0.0K
11:53 1,311.18 1,311.37 1,311.06 1,311.37 0.0K
11:54 1,311.46 1,311.98 1,311.46 1,311.95 0.0K
11:55 1,312.02 1,312.02 1,311.78 1,312.00 0.0K
11:56 1,312.24 1,312.24 1,311.96 1,311.96 0.0K
11:57 1,312.04 1,312.23 1,312.04 1,312.23 0.0K
11:58 1,312.42 1,312.42 1,311.91 1,311.91 0.0K
11:59 1,311.74 1,311.74 1,311.55 1,311.60 0.0K
12:00 1,311.62 1,311.62 1,310.33 1,310.33 0.0K
12:01 1,310.17 1,310.40 1,310.17 1,310.34 0.0K
12:02 1,310.17 1,310.32 1,310.17 1,310.28 0.0K
12:03 1,310.23 1,310.23 1,309.74 1,309.74 0.0K
12:04 1,309.75 1,309.82 1,309.61 1,309.82 0.0K
12:05 1,309.89 1,310.14 1,309.89 1,309.99 0.0K
12:06 1,309.98 1,309.98 1,308.87 1,308.91 0.0K
12:07 1,308.95 1,309.56 1,308.95 1,309.56 0.0K
12:08 1,309.62 1,309.88 1,309.62 1,309.80 0.0K
12:09 1,309.77 1,309.94 1,309.73 1,309.93 0.0K
12:10 1,309.80 1,310.02 1,309.69 1,309.69 0.0K
12:11 1,309.69 1,309.84 1,309.69 1,309.76 0.0K
12:12 1,309.54 1,309.54 1,308.88 1,308.91 0.0K
12:13 1,308.85 1,309.80 1,308.85 1,309.80 0.0K
12:14 1,309.44 1,309.44 1,309.17 1,309.17 0.0K
12:15 1,309.23 1,309.23 1,308.94 1,308.94 0.0K
12:16 1,308.45 1,308.50 1,308.32 1,308.34 0.0K
12:17 1,307.98 1,307.98 1,307.27 1,307.27 0.0K
12:18 1,307.09 1,307.09 1,306.16 1,306.16 0.0K
12:19 1,306.26 1,306.28 1,306.15 1,306.15 0.0K
12:20 1,306.13 1,306.39 1,306.13 1,306.33 0.0K
12:21 1,306.64 1,306.68 1,306.32 1,306.32 0.0K
12:22 1,306.20 1,306.25 1,306.00 1,306.00 0.0K
12:23 1,306.16 1,306.21 1,306.16 1,306.19 0.0K
12:24 1,306.26 1,306.65 1,306.26 1,306.65 0.0K
12:25 1,306.95 1,307.44 1,306.95 1,307.44 0.0K
12:26 1,307.57 1,307.57 1,306.81 1,306.87 0.0K
12:27 1,306.29 1,306.29 1,305.93 1,305.93 0.0K
12:28 1,305.91 1,306.23 1,305.91 1,305.99 0.0K
12:29 1,306.15 1,306.15 1,305.86 1,305.96 0.0K
12:30 1,306.01 1,306.01 1,305.73 1,305.73 0.0K
12:31 1,305.44 1,305.69 1,305.44 1,305.69 0.0K
12:32 1,305.69 1,305.69 1,305.31 1,305.31 0.0K
12:33 1,305.31 1,305.37 1,305.10 1,305.37 0.0K
12:34 1,305.43 1,306.09 1,305.43 1,306.09 0.0K
12:35 1,305.94 1,305.94 1,305.08 1,305.08 0.0K
12:36 1,304.49 1,304.49 1,303.66 1,303.66 0.0K
12:37 1,303.77 1,304.04 1,303.77 1,303.85 0.0K
12:38 1,303.83 1,304.10 1,303.83 1,304.09 0.0K
12:39 1,304.38 1,305.21 1,304.38 1,305.21 0.0K
12:40 1,305.63 1,306.38 1,305.63 1,306.38 0.0K
12:41 1,306.35 1,306.59 1,306.09 1,306.09 0.0K
12:42 1,305.50 1,305.72 1,305.50 1,305.72 0.0K
12:43 1,304.83 1,304.87 1,304.58 1,304.87 0.0K
12:44 1,304.77 1,304.78 1,304.29 1,304.29 0.0K
12:45 1,304.19 1,304.19 1,303.88 1,304.14 0.0K
12:46 1,304.64 1,304.97 1,304.64 1,304.97 0.0K
12:47 1,305.03 1,305.12 1,304.44 1,304.44 0.0K
12:48 1,304.24 1,304.24 1,303.22 1,303.22 0.0K
12:49 1,302.90 1,302.90 1,302.58 1,302.60 0.0K
12:50 1,302.63 1,302.63 1,301.85 1,301.85 0.0K
12:51 1,301.91 1,302.12 1,301.91 1,301.95 0.0K
12:52 1,301.96 1,301.96 1,301.57 1,301.74 0.0K
12:53 1,301.69 1,301.74 1,301.40 1,301.40 0.0K
12:54 1,301.25 1,301.42 1,301.25 1,301.34 0.0K
12:55 1,300.97 1,300.97 1,300.81 1,300.82 0.0K
12:56 1,300.85 1,301.12 1,300.85 1,301.12 0.0K
12:57 1,301.13 1,301.84 1,301.13 1,301.83 0.0K
12:58 1,301.86 1,301.98 1,301.80 1,301.98 0.0K
12:59 1,301.90 1,302.10 1,301.83 1,302.10 0.0K
13:00 1,301.86 1,301.86 1,301.40 1,301.40 0.0K
13:01 1,301.36 1,301.36 1,299.68 1,299.68 0.0K
13:02 1,299.50 1,299.50 1,299.09 1,299.14 0.0K
13:03 1,299.14 1,299.14 1,298.85 1,299.01 0.0K
13:04 1,299.27 1,299.75 1,299.27 1,299.65 0.0K
13:05 1,299.62 1,300.11 1,299.62 1,300.03 0.0K
13:06 1,300.05 1,300.33 1,299.52 1,299.52 0.0K
13:07 1,299.43 1,299.50 1,299.29 1,299.44 0.0K
13:08 1,299.49 1,299.68 1,299.26 1,299.26 0.0K
13:09 1,299.33 1,299.54 1,299.28 1,299.54 0.0K
13:10 1,299.50 1,299.50 1,299.21 1,299.24 0.0K
13:11 1,299.33 1,299.33 1,299.13 1,299.13 0.0K
13:12 1,298.99 1,299.09 1,298.99 1,299.09 0.0K
13:13 1,299.24 1,299.27 1,299.11 1,299.17 0.0K
13:14 1,299.23 1,299.42 1,299.17 1,299.42 0.0K
13:15 1,299.47 1,299.92 1,299.47 1,299.92 0.0K
13:16 1,300.49 1,301.33 1,300.49 1,301.33 0.0K
13:17 1,301.26 1,301.26 1,300.64 1,300.64 0.0K
13:18 1,300.81 1,300.81 1,300.52 1,300.52 0.0K
13:19 1,300.53 1,300.69 1,300.53 1,300.67 0.0K
13:20 1,300.77 1,300.80 1,300.38 1,300.38 0.0K
13:21 1,300.42 1,300.42 1,299.77 1,299.77 0.0K
13:22 1,299.77 1,300.17 1,299.77 1,300.17 0.0K
13:23 1,300.20 1,300.62 1,300.20 1,300.62 0.0K
13:24 1,300.68 1,300.68 1,300.43 1,300.43 0.0K
13:25 1,300.56 1,300.92 1,300.52 1,300.92 0.0K
13:26 1,301.01 1,301.39 1,301.01 1,301.39 0.0K
13:27 1,301.33 1,301.33 1,300.60 1,300.60 0.0K
13:28 1,300.64 1,300.65 1,300.51 1,300.65 0.0K
13:29 1,300.49 1,300.49 1,300.17 1,300.18 0.0K
13:30 1,300.34 1,300.75 1,300.34 1,300.75 0.0K
13:31 1,300.92 1,300.92 1,300.60 1,300.60 0.0K
13:32 1,300.77 1,300.77 1,300.15 1,300.15 0.0K
13:33 1,300.13 1,300.35 1,300.13 1,300.30 0.0K
13:34 1,300.45 1,300.45 1,299.95 1,300.09 0.0K
13:35 1,300.15 1,300.22 1,300.15 1,300.22 0.0K
13:36 1,300.21 1,300.98 1,300.21 1,300.98 0.0K
13:37 1,300.91 1,301.08 1,300.78 1,300.78 0.0K
13:38 1,300.25 1,300.25 1,300.03 1,300.09 0.0K
13:39 1,300.34 1,300.54 1,300.34 1,300.54 0.0K
13:40 1,300.61 1,300.99 1,300.59 1,300.99 0.0K
13:41 1,301.08 1,301.15 1,301.07 1,301.07 0.0K
13:42 1,301.11 1,301.11 1,300.80 1,300.80 0.0K
13:43 1,301.18 1,302.31 1,301.18 1,302.31 0.0K
13:44 1,302.35 1,302.35 1,301.50 1,301.50 0.0K
13:45 1,301.41 1,301.68 1,301.24 1,301.24 0.0K
13:46 1,300.70 1,301.53 1,300.70 1,301.53 0.0K
13:47 1,301.45 1,301.45 1,300.84 1,300.84 0.0K
13:48 1,300.99 1,300.99 1,300.77 1,300.77 0.0K
13:49 1,300.19 1,300.19 1,299.84 1,299.92 0.0K
13:50 1,299.84 1,299.94 1,299.58 1,299.58 0.0K
13:51 1,299.48 1,299.71 1,299.25 1,299.71 0.0K
13:52 1,299.79 1,299.87 1,299.79 1,299.87 0.0K
13:53 1,299.85 1,300.09 1,299.85 1,300.09 0.0K
13:54 1,300.13 1,300.20 1,300.09 1,300.20 0.0K
13:55 1,300.26 1,300.43 1,300.26 1,300.43 0.0K
13:56 1,300.51 1,301.07 1,300.51 1,300.87 0.0K
13:57 1,300.87 1,300.87 1,300.46 1,300.52 0.0K
13:58 1,300.46 1,300.46 1,300.06 1,300.10 0.0K
13:59 1,300.19 1,300.26 1,300.01 1,300.01 0.0K
14:00 1,299.90 1,300.70 1,299.72 1,300.70 0.0K
14:01 1,300.91 1,300.95 1,300.19 1,300.19 0.0K
14:02 1,300.18 1,301.06 1,300.18 1,301.06 0.0K
14:03 1,300.79 1,300.79 1,300.28 1,300.29 0.0K
14:04 1,300.21 1,300.40 1,299.64 1,299.64 0.0K
14:05 1,299.70 1,300.67 1,299.70 1,300.67 0.0K
14:06 1,300.90 1,300.90 1,299.85 1,299.85 0.0K
14:07 1,299.92 1,300.07 1,299.89 1,300.07 0.0K
14:08 1,300.00 1,300.30 1,300.00 1,300.13 0.0K
14:09 1,300.06 1,300.28 1,299.96 1,299.96 0.0K
14:10 1,299.89 1,299.89 1,299.36 1,299.36 0.0K
14:11 1,299.33 1,299.73 1,299.33 1,299.70 0.0K
14:12 1,299.76 1,300.03 1,299.76 1,300.03 0.0K
14:13 1,300.30 1,300.39 1,300.19 1,300.22 0.0K
14:14 1,300.28 1,301.37 1,300.28 1,301.37 0.0K
14:15 1,301.52 1,301.52 1,301.38 1,301.48 0.0K
14:16 1,301.43 1,301.43 1,301.32 1,301.32 0.0K
14:17 1,301.27 1,301.91 1,301.27 1,301.91 0.0K
14:18 1,301.94 1,302.46 1,301.94 1,302.46 0.0K
14:19 1,302.56 1,302.56 1,302.21 1,302.21 0.0K
14:20 1,301.95 1,302.08 1,301.94 1,301.94 0.0K
14:21 1,301.92 1,301.96 1,301.54 1,301.54 0.0K
14:22 1,301.55 1,302.02 1,301.55 1,301.88 0.0K
14:23 1,301.66 1,301.66 1,301.22 1,301.22 0.0K
14:24 1,301.68 1,302.22 1,301.68 1,302.22 0.0K
14:25 1,302.19 1,302.19 1,302.11 1,302.16 0.0K
14:26 1,302.17 1,302.17 1,301.95 1,301.95 0.0K
14:27 1,301.84 1,301.94 1,301.84 1,301.93 0.0K
14:28 1,302.15 1,302.24 1,301.76 1,301.92 0.0K
14:29 1,301.83 1,301.83 1,301.51 1,301.51 0.0K
14:30 1,301.53 1,301.53 1,300.59 1,300.67 0.0K
14:31 1,301.06 1,301.06 1,300.83 1,300.83 0.0K
14:32 1,301.01 1,301.89 1,301.01 1,301.89 0.0K
14:33 1,301.82 1,301.82 1,301.77 1,301.80 0.0K
14:34 1,301.94 1,301.94 1,301.46 1,301.57 0.0K
14:35 1,301.58 1,301.88 1,301.58 1,301.80 0.0K
14:36 1,301.62 1,301.62 1,300.72 1,301.12 0.0K
14:37 1,301.33 1,301.34 1,301.29 1,301.29 0.0K
14:38 1,301.22 1,301.22 1,301.09 1,301.17 0.0K
14:39 1,301.18 1,301.18 1,300.66 1,300.66 0.0K
14:40 1,300.46 1,300.46 1,300.31 1,300.31 0.0K
14:41 1,300.35 1,300.35 1,300.09 1,300.21 0.0K
14:42 1,300.24 1,300.24 1,299.66 1,299.66 0.0K
14:43 1,299.57 1,299.66 1,299.29 1,299.29 0.0K
14:44 1,299.69 1,299.73 1,299.66 1,299.70 0.0K
14:45 1,299.78 1,300.54 1,299.78 1,300.49 0.0K
14:46 1,300.26 1,300.29 1,300.12 1,300.12 0.0K
14:47 1,300.14 1,300.65 1,300.14 1,300.49 0.0K
14:48 1,300.52 1,300.52 1,300.04 1,300.26 0.0K
14:49 1,300.35 1,300.35 1,299.91 1,299.91 0.0K
14:50 1,299.93 1,299.93 1,299.38 1,299.38 0.0K
14:51 1,299.33 1,299.35 1,298.81 1,298.81 0.0K
14:52 1,298.70 1,298.89 1,298.60 1,298.60 0.0K
14:53 1,298.57 1,299.04 1,298.57 1,299.04 0.0K
14:54 1,299.02 1,299.20 1,299.02 1,299.20 0.0K
14:55 1,299.18 1,299.31 1,299.17 1,299.17 0.0K
14:56 1,299.29 1,299.29 1,298.95 1,298.95 0.0K
14:57 1,299.10 1,299.10 1,298.32 1,298.32 0.0K
14:58 1,298.18 1,298.18 1,297.40 1,297.43 0.0K
14:59 1,297.48 1,297.54 1,297.02 1,297.02 0.0K
15:00 1,296.56 1,296.56 1,295.19 1,295.19 0.0K
15:01 1,295.33 1,295.84 1,295.33 1,295.70 0.0K
15:02 1,295.42 1,295.42 1,295.12 1,295.12 0.0K
15:03 1,295.26 1,295.29 1,295.20 1,295.29 0.0K
15:04 1,295.64 1,295.69 1,295.26 1,295.26 0.0K
15:05 1,295.18 1,295.40 1,295.08 1,295.40 0.0K
15:06 1,295.21 1,295.21 1,294.53 1,294.57 0.0K
15:07 1,294.30 1,294.30 1,293.91 1,293.91 0.0K
15:08 1,293.93 1,293.93 1,293.33 1,293.61 0.0K
15:09 1,294.04 1,294.47 1,294.04 1,294.43 0.0K
15:10 1,294.17 1,294.45 1,294.17 1,294.42 0.0K
15:11 1,294.51 1,294.59 1,294.51 1,294.59 0.0K
15:12 1,294.67 1,294.67 1,294.28 1,294.30 0.0K
15:13 1,294.63 1,295.00 1,294.63 1,295.00 0.0K
15:14 1,294.78 1,294.80 1,294.58 1,294.58 0.0K
15:15 1,294.32 1,294.32 1,293.91 1,294.01 0.0K
15:16 1,294.07 1,294.62 1,294.07 1,294.58 0.0K
15:17 1,294.79 1,295.18 1,294.78 1,295.18 0.0K
15:18 1,295.37 1,295.37 1,295.07 1,295.07 0.0K
15:19 1,295.00 1,295.00 1,294.59 1,294.81 0.0K
15:20 1,295.28 1,295.28 1,294.69 1,294.69 0.0K
15:21 1,294.57 1,295.26 1,294.57 1,295.26 0.0K
15:22 1,295.36 1,295.36 1,295.09 1,295.09 0.0K
15:23 1,294.99 1,295.58 1,294.99 1,295.14 0.0K
15:24 1,294.95 1,295.46 1,294.95 1,295.46 0.0K
15:25 1,295.53 1,295.53 1,294.81 1,294.81 0.0K
15:26 1,294.69 1,294.69 1,294.60 1,294.69 0.0K
15:27 1,294.65 1,294.65 1,294.48 1,294.48 0.0K
15:28 1,294.47 1,294.59 1,294.36 1,294.59 0.0K
15:29 1,294.73 1,295.02 1,294.73 1,295.02 0.0K
15:30 1,295.07 1,295.17 1,294.90 1,295.17 0.0K
15:31 1,295.29 1,295.29 1,294.68 1,294.72 0.0K
15:32 1,294.54 1,294.54 1,294.29 1,294.34 0.0K
15:33 1,294.39 1,294.44 1,294.37 1,294.44 0.0K
15:34 1,294.45 1,294.52 1,294.25 1,294.52 0.0K
15:35 1,294.58 1,294.91 1,294.58 1,294.84 0.0K
15:36 1,294.72 1,294.88 1,294.72 1,294.88 0.0K
15:37 1,294.97 1,294.97 1,294.77 1,294.79 0.0K
15:38 1,294.91 1,294.91 1,294.74 1,294.74 0.0K
15:39 1,294.39 1,294.73 1,294.39 1,294.53 0.0K
15:40 1,294.49 1,294.54 1,294.19 1,294.19 0.0K
15:41 1,294.46 1,294.97 1,294.46 1,294.97 0.0K
15:42 1,294.76 1,294.76 1,294.20 1,294.20 0.0K
15:43 1,294.26 1,294.26 1,293.64 1,293.64 0.0K
15:44 1,293.62 1,293.82 1,293.62 1,293.82 0.0K
15:45 1,293.82 1,293.82 1,293.70 1,293.78 0.0K
15:46 1,293.74 1,293.74 1,293.53 1,293.62 0.0K
15:47 1,293.55 1,293.55 1,293.17 1,293.17 0.0K
15:48 1,292.99 1,292.99 1,292.48 1,292.48 0.0K
15:49 1,292.50 1,292.69 1,292.35 1,292.69 0.0K
15:50 1,293.05 1,293.05 1,292.28 1,292.28 0.0K
15:51 1,291.76 1,291.93 1,291.66 1,291.93 0.0K
15:52 1,291.82 1,291.82 1,291.36 1,291.57 0.0K
15:53 1,291.65 1,291.65 1,290.33 1,290.33 0.0K
15:54 1,290.62 1,290.62 1,289.83 1,289.91 0.0K
15:55 1,289.86 1,289.86 1,289.46 1,289.46 0.0K
15:56 1,289.87 1,289.87 1,289.63 1,289.63 0.0K
15:57 1,289.48 1,289.48 1,288.96 1,289.02 0.0K
15:58 1,289.07 1,289.09 1,288.93 1,288.93 0.0K
15:59 1,289.02 1,289.39 1,289.02 1,289.39 0.0K
16:00 1,289.98 1,289.98 1,289.84 1,289.87 0.0K
16:01 1,289.84 1,289.84 1,289.84 1,289.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし