S

GSPETMN
🏛️ カナダ →
1,910.05
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,247.36 1,258.72 1,247.36 1,258.72 0.0K
09:31 1,260.42 1,262.26 1,260.42 1,262.26 0.0K
09:32 1,262.71 1,262.75 1,262.18 1,262.18 0.0K
09:33 1,262.46 1,263.18 1,262.26 1,263.18 0.0K
09:34 1,263.57 1,264.70 1,263.57 1,263.65 0.0K
09:35 1,262.33 1,262.33 1,260.01 1,260.01 0.0K
09:36 1,260.08 1,260.96 1,260.08 1,260.25 0.0K
09:37 1,260.31 1,261.47 1,260.31 1,261.47 0.0K
09:38 1,261.83 1,264.03 1,261.83 1,264.03 0.0K
09:39 1,264.51 1,265.55 1,264.51 1,265.55 0.0K
09:40 1,266.30 1,268.38 1,266.30 1,268.38 0.0K
09:41 1,268.71 1,269.99 1,268.71 1,269.99 0.0K
09:42 1,270.13 1,271.18 1,270.13 1,271.18 0.0K
09:43 1,271.80 1,273.15 1,271.80 1,273.15 0.0K
09:44 1,273.57 1,274.34 1,273.57 1,274.34 0.0K
09:45 1,274.63 1,275.99 1,274.63 1,275.99 0.0K
09:46 1,276.57 1,278.76 1,276.57 1,278.76 0.0K
09:47 1,279.30 1,279.52 1,278.59 1,278.74 0.0K
09:48 1,278.85 1,278.95 1,276.61 1,276.61 0.0K
09:49 1,276.15 1,276.15 1,275.71 1,275.86 0.0K
09:50 1,276.33 1,276.33 1,274.99 1,275.29 0.0K
09:51 1,274.04 1,274.59 1,274.04 1,274.59 0.0K
09:52 1,274.59 1,274.72 1,274.48 1,274.72 0.0K
09:53 1,274.91 1,274.91 1,274.59 1,274.59 0.0K
09:54 1,274.51 1,275.35 1,274.51 1,275.12 0.0K
09:55 1,275.31 1,275.31 1,273.98 1,274.91 0.0K
09:56 1,274.78 1,275.57 1,274.78 1,275.19 0.0K
09:57 1,275.20 1,275.59 1,275.20 1,275.28 0.0K
09:58 1,275.05 1,275.05 1,274.44 1,274.62 0.0K
09:59 1,274.58 1,274.95 1,274.58 1,274.79 0.0K
10:00 1,275.99 1,275.99 1,275.03 1,275.03 0.0K
10:01 1,275.25 1,275.25 1,274.08 1,274.08 0.0K
10:02 1,274.16 1,274.52 1,274.16 1,274.34 0.0K
10:03 1,273.59 1,274.23 1,273.43 1,273.43 0.0K
10:04 1,273.24 1,273.26 1,272.93 1,273.26 0.0K
10:05 1,273.63 1,273.63 1,273.22 1,273.25 0.0K
10:06 1,272.56 1,273.01 1,272.56 1,272.85 0.0K
10:07 1,271.45 1,271.45 1,270.74 1,270.80 0.0K
10:08 1,270.90 1,271.53 1,270.90 1,271.34 0.0K
10:09 1,271.57 1,271.81 1,271.47 1,271.56 0.0K
10:10 1,271.59 1,271.59 1,269.28 1,269.28 0.0K
10:11 1,269.69 1,270.29 1,269.68 1,270.29 0.0K
10:12 1,269.93 1,269.93 1,269.26 1,269.26 0.0K
10:13 1,269.07 1,270.63 1,269.07 1,270.63 0.0K
10:14 1,270.79 1,270.79 1,270.24 1,270.24 0.0K
10:15 1,269.83 1,269.83 1,269.65 1,269.71 0.0K
10:16 1,269.47 1,270.22 1,269.47 1,270.12 0.0K
10:17 1,269.75 1,269.91 1,269.73 1,269.73 0.0K
10:18 1,269.65 1,269.65 1,269.13 1,269.13 0.0K
10:19 1,269.01 1,269.01 1,268.55 1,268.55 0.0K
10:20 1,268.23 1,268.23 1,266.22 1,266.22 0.0K
10:21 1,266.09 1,266.09 1,265.00 1,265.00 0.0K
10:22 1,265.64 1,265.71 1,265.24 1,265.24 0.0K
10:23 1,265.11 1,265.57 1,265.11 1,265.57 0.0K
10:24 1,265.37 1,265.37 1,264.93 1,265.28 0.0K
10:25 1,265.29 1,266.14 1,265.29 1,266.14 0.0K
10:26 1,266.96 1,268.80 1,266.96 1,268.80 0.0K
10:27 1,268.60 1,268.76 1,268.26 1,268.26 0.0K
10:28 1,268.53 1,268.53 1,268.01 1,268.01 0.0K
10:29 1,268.05 1,268.05 1,267.68 1,268.05 0.0K
10:30 1,268.62 1,269.72 1,268.49 1,269.72 0.0K
10:31 1,268.93 1,268.93 1,267.89 1,267.89 0.0K
10:32 1,267.55 1,269.12 1,267.55 1,269.12 0.0K
10:33 1,269.52 1,270.01 1,269.52 1,270.01 0.0K
10:34 1,269.94 1,271.09 1,269.90 1,270.83 0.0K
10:35 1,270.51 1,270.51 1,270.08 1,270.08 0.0K
10:36 1,270.05 1,270.88 1,270.05 1,270.88 0.0K
10:37 1,270.96 1,271.61 1,269.82 1,269.82 0.0K
10:38 1,269.88 1,269.88 1,269.60 1,269.65 0.0K
10:39 1,269.55 1,269.55 1,269.34 1,269.38 0.0K
10:40 1,268.73 1,269.76 1,268.64 1,269.76 0.0K
10:41 1,269.46 1,269.65 1,269.22 1,269.22 0.0K
10:42 1,269.37 1,269.97 1,269.37 1,269.97 0.0K
10:43 1,270.12 1,270.19 1,270.09 1,270.19 0.0K
10:44 1,269.70 1,269.70 1,269.00 1,269.62 0.0K
10:45 1,269.64 1,269.64 1,269.08 1,269.37 0.0K
10:46 1,269.63 1,269.99 1,269.63 1,269.83 0.0K
10:47 1,269.25 1,270.48 1,269.25 1,270.48 0.0K
10:48 1,270.52 1,271.14 1,270.52 1,271.14 0.0K
10:49 1,271.45 1,273.78 1,271.45 1,273.78 0.0K
10:50 1,273.79 1,274.43 1,273.79 1,274.43 0.0K
10:51 1,274.44 1,275.62 1,274.44 1,275.62 0.0K
10:52 1,275.71 1,276.70 1,275.71 1,276.59 0.0K
10:53 1,276.28 1,276.53 1,275.62 1,275.62 0.0K
10:54 1,275.87 1,277.56 1,275.87 1,277.56 0.0K
10:55 1,277.54 1,277.57 1,277.12 1,277.43 0.0K
10:56 1,277.32 1,278.30 1,277.32 1,278.27 0.0K
10:57 1,278.43 1,278.43 1,277.98 1,277.98 0.0K
10:58 1,277.86 1,277.86 1,276.77 1,276.91 0.0K
10:59 1,276.57 1,276.57 1,275.85 1,275.85 0.0K
11:00 1,275.98 1,275.98 1,275.10 1,275.10 0.0K
11:01 1,274.88 1,274.88 1,274.74 1,274.87 0.0K
11:02 1,275.33 1,275.55 1,274.19 1,274.19 0.0K
11:03 1,272.78 1,272.78 1,271.86 1,272.33 0.0K
11:04 1,272.21 1,272.21 1,271.47 1,272.20 0.0K
11:05 1,272.21 1,272.53 1,272.21 1,272.45 0.0K
11:06 1,272.32 1,274.02 1,272.32 1,274.02 0.0K
11:07 1,273.81 1,274.04 1,273.65 1,274.04 0.0K
11:08 1,274.32 1,274.61 1,274.19 1,274.61 0.0K
11:09 1,274.07 1,274.48 1,274.07 1,274.48 0.0K
11:10 1,274.68 1,274.76 1,274.41 1,274.47 0.0K
11:11 1,274.30 1,274.30 1,274.13 1,274.18 0.0K
11:12 1,274.83 1,275.04 1,273.68 1,273.68 0.0K
11:13 1,273.79 1,273.79 1,273.55 1,273.73 0.0K
11:14 1,273.78 1,274.36 1,273.78 1,273.79 0.0K
11:15 1,273.71 1,273.71 1,272.89 1,272.89 0.0K
11:16 1,272.83 1,272.83 1,272.45 1,272.82 0.0K
11:17 1,272.90 1,274.76 1,272.90 1,274.76 0.0K
11:18 1,274.78 1,275.45 1,274.57 1,275.37 0.0K
11:19 1,275.28 1,275.98 1,275.22 1,275.98 0.0K
11:20 1,276.52 1,276.81 1,276.14 1,276.14 0.0K
11:21 1,275.39 1,275.71 1,275.35 1,275.71 0.0K
11:22 1,275.41 1,275.52 1,275.24 1,275.52 0.0K
11:23 1,275.32 1,275.95 1,275.32 1,275.95 0.0K
11:24 1,276.33 1,277.39 1,276.33 1,277.37 0.0K
11:25 1,277.38 1,277.38 1,276.47 1,276.48 0.0K
11:26 1,276.18 1,276.18 1,275.35 1,275.44 0.0K
11:27 1,275.69 1,275.82 1,275.63 1,275.72 0.0K
11:28 1,275.64 1,276.19 1,275.64 1,276.19 0.0K
11:29 1,276.19 1,276.77 1,276.04 1,276.77 0.0K
11:30 1,276.58 1,277.61 1,276.54 1,277.61 0.0K
11:31 1,277.54 1,277.58 1,276.42 1,276.42 0.0K
11:32 1,276.39 1,276.49 1,276.37 1,276.37 0.0K
11:33 1,277.14 1,277.14 1,276.91 1,277.10 0.0K
11:34 1,277.73 1,278.16 1,277.73 1,278.16 0.0K
11:35 1,278.14 1,278.63 1,278.14 1,278.63 0.0K
11:36 1,279.00 1,279.40 1,279.00 1,279.25 0.0K
11:37 1,279.31 1,279.63 1,279.20 1,279.63 0.0K
11:38 1,279.45 1,279.80 1,279.34 1,279.34 0.0K
11:39 1,279.22 1,279.61 1,279.22 1,279.45 0.0K
11:40 1,279.24 1,280.14 1,279.24 1,280.14 0.0K
11:41 1,280.03 1,280.25 1,279.99 1,280.25 0.0K
11:42 1,279.98 1,280.18 1,279.81 1,280.18 0.0K
11:43 1,280.20 1,280.20 1,279.81 1,279.82 0.0K
11:44 1,279.87 1,279.87 1,279.32 1,279.33 0.0K
11:45 1,279.40 1,279.69 1,279.39 1,279.69 0.0K
11:46 1,279.91 1,279.91 1,279.19 1,279.25 0.0K
11:47 1,279.18 1,279.88 1,279.18 1,279.88 0.0K
11:48 1,280.12 1,280.85 1,280.12 1,280.85 0.0K
11:49 1,280.71 1,280.95 1,280.71 1,280.95 0.0K
11:50 1,281.08 1,281.18 1,280.54 1,280.54 0.0K
11:51 1,280.63 1,280.63 1,280.38 1,280.58 0.0K
11:52 1,280.79 1,280.79 1,279.89 1,279.89 0.0K
11:53 1,279.65 1,279.65 1,279.43 1,279.58 0.0K
11:54 1,279.50 1,279.50 1,278.64 1,278.64 0.0K
11:55 1,278.81 1,278.81 1,278.74 1,278.79 0.0K
11:56 1,278.85 1,279.04 1,278.84 1,278.84 0.0K
11:57 1,278.28 1,278.28 1,278.15 1,278.24 0.0K
11:58 1,278.08 1,278.34 1,278.07 1,278.31 0.0K
11:59 1,278.49 1,278.65 1,278.45 1,278.45 0.0K
12:00 1,278.40 1,278.71 1,278.40 1,278.46 0.0K
12:01 1,278.47 1,278.47 1,277.90 1,277.90 0.0K
12:02 1,278.14 1,278.31 1,278.00 1,278.00 0.0K
12:03 1,278.43 1,278.43 1,277.87 1,277.87 0.0K
12:04 1,278.11 1,278.20 1,277.96 1,278.20 0.0K
12:05 1,278.85 1,278.85 1,278.26 1,278.26 0.0K
12:06 1,278.04 1,278.25 1,277.67 1,277.67 0.0K
12:07 1,277.80 1,277.80 1,277.70 1,277.77 0.0K
12:08 1,278.16 1,278.34 1,278.15 1,278.34 0.0K
12:09 1,278.51 1,278.87 1,278.51 1,278.70 0.0K
12:10 1,278.81 1,278.93 1,278.81 1,278.85 0.0K
12:11 1,279.12 1,279.65 1,279.12 1,279.56 0.0K
12:12 1,279.50 1,279.50 1,279.18 1,279.18 0.0K
12:13 1,279.12 1,279.31 1,279.12 1,279.22 0.0K
12:14 1,279.35 1,279.35 1,278.46 1,278.46 0.0K
12:15 1,278.41 1,278.41 1,277.94 1,277.94 0.0K
12:16 1,277.66 1,277.66 1,276.83 1,276.83 0.0K
12:17 1,276.91 1,277.31 1,276.91 1,277.13 0.0K
12:18 1,277.21 1,277.28 1,277.21 1,277.24 0.0K
12:19 1,277.30 1,277.30 1,276.99 1,277.17 0.0K
12:20 1,277.24 1,277.24 1,275.98 1,275.98 0.0K
12:21 1,275.79 1,276.20 1,275.60 1,276.20 0.0K
12:22 1,276.31 1,276.49 1,276.00 1,276.00 0.0K
12:23 1,276.18 1,276.61 1,276.18 1,276.61 0.0K
12:24 1,276.39 1,276.39 1,275.49 1,275.49 0.0K
12:25 1,275.52 1,275.52 1,275.19 1,275.24 0.0K
12:26 1,275.23 1,275.23 1,274.65 1,274.65 0.0K
12:27 1,274.68 1,274.68 1,274.09 1,274.09 0.0K
12:28 1,273.67 1,274.11 1,273.42 1,274.11 0.0K
12:29 1,274.35 1,274.35 1,272.76 1,272.96 0.0K
12:30 1,272.77 1,272.77 1,271.68 1,271.68 0.0K
12:31 1,271.15 1,271.15 1,270.03 1,270.67 0.0K
12:32 1,270.96 1,271.14 1,270.94 1,271.14 0.0K
12:33 1,271.21 1,271.21 1,270.37 1,270.37 0.0K
12:34 1,270.23 1,270.23 1,270.00 1,270.00 0.0K
12:35 1,269.92 1,270.20 1,269.92 1,270.11 0.0K
12:36 1,269.77 1,269.77 1,269.32 1,269.32 0.0K
12:37 1,269.45 1,269.45 1,268.65 1,268.65 0.0K
12:38 1,268.46 1,268.46 1,268.00 1,268.00 0.0K
12:39 1,268.41 1,268.41 1,268.25 1,268.31 0.0K
12:40 1,267.76 1,267.76 1,266.89 1,267.04 0.0K
12:41 1,267.19 1,267.96 1,267.19 1,267.96 0.0K
12:42 1,268.08 1,268.08 1,267.08 1,267.08 0.0K
12:43 1,267.18 1,267.53 1,267.11 1,267.53 0.0K
12:44 1,267.60 1,267.60 1,266.95 1,267.04 0.0K
12:45 1,266.90 1,266.90 1,266.37 1,266.37 0.0K
12:46 1,266.37 1,266.65 1,266.37 1,266.65 0.0K
12:47 1,266.54 1,266.54 1,265.86 1,265.86 0.0K
12:48 1,265.96 1,265.96 1,265.24 1,265.32 0.0K
12:49 1,265.25 1,265.68 1,265.25 1,265.68 0.0K
12:50 1,265.54 1,265.91 1,265.17 1,265.91 0.0K
12:51 1,266.74 1,267.05 1,266.74 1,267.05 0.0K
12:52 1,267.54 1,268.55 1,267.54 1,268.55 0.0K
12:53 1,268.50 1,269.11 1,268.50 1,269.11 0.0K
12:54 1,269.22 1,269.63 1,269.22 1,269.46 0.0K
12:55 1,269.22 1,269.49 1,268.97 1,268.97 0.0K
12:56 1,268.91 1,268.91 1,268.84 1,268.91 0.0K
12:57 1,269.25 1,269.74 1,269.25 1,269.70 0.0K
12:58 1,269.74 1,269.74 1,269.69 1,269.71 0.0K
12:59 1,269.87 1,270.19 1,269.87 1,270.17 0.0K
13:00 1,270.33 1,270.34 1,270.16 1,270.16 0.0K
13:01 1,270.06 1,270.06 1,268.83 1,269.71 0.0K
13:02 1,269.71 1,270.23 1,269.67 1,269.95 0.0K
13:03 1,269.93 1,269.94 1,269.35 1,269.35 0.0K
13:04 1,269.26 1,269.26 1,268.08 1,268.74 0.0K
13:05 1,268.73 1,269.11 1,268.58 1,269.11 0.0K
13:06 1,269.10 1,269.70 1,269.10 1,269.59 0.0K
13:07 1,269.54 1,270.28 1,269.54 1,270.28 0.0K
13:08 1,270.37 1,270.38 1,270.25 1,270.38 0.0K
13:09 1,270.17 1,270.75 1,270.17 1,270.47 0.0K
13:10 1,270.24 1,270.24 1,269.08 1,269.08 0.0K
13:11 1,268.87 1,268.96 1,268.87 1,268.96 0.0K
13:12 1,268.29 1,268.29 1,267.46 1,267.46 0.0K
13:13 1,267.54 1,267.65 1,267.54 1,267.65 0.0K
13:14 1,267.70 1,267.70 1,267.54 1,267.55 0.0K
13:15 1,267.54 1,267.54 1,266.86 1,267.40 0.0K
13:16 1,267.44 1,267.72 1,267.40 1,267.65 0.0K
13:17 1,267.67 1,267.68 1,267.53 1,267.55 0.0K
13:18 1,267.48 1,267.75 1,267.48 1,267.75 0.0K
13:19 1,267.75 1,267.75 1,267.42 1,267.42 0.0K
13:20 1,267.50 1,268.79 1,267.50 1,268.79 0.0K
13:21 1,268.34 1,268.34 1,267.45 1,267.45 0.0K
13:22 1,267.37 1,267.37 1,266.97 1,267.17 0.0K
13:23 1,267.20 1,267.35 1,267.12 1,267.35 0.0K
13:24 1,267.31 1,267.31 1,266.98 1,266.98 0.0K
13:25 1,267.02 1,267.02 1,266.39 1,266.39 0.0K
13:26 1,266.44 1,266.44 1,265.93 1,265.93 0.0K
13:27 1,265.89 1,266.40 1,265.89 1,266.40 0.0K
13:28 1,266.51 1,266.51 1,265.98 1,265.98 0.0K
13:29 1,265.86 1,266.10 1,265.80 1,266.10 0.0K
13:30 1,266.00 1,266.00 1,265.11 1,265.11 0.0K
13:31 1,264.79 1,264.79 1,263.81 1,263.81 0.0K
13:32 1,263.49 1,263.49 1,263.36 1,263.36 0.0K
13:33 1,263.47 1,264.32 1,263.47 1,264.32 0.0K
13:34 1,264.45 1,264.60 1,264.45 1,264.60 0.0K
13:35 1,264.53 1,264.99 1,264.53 1,264.99 0.0K
13:36 1,265.28 1,267.36 1,265.28 1,267.36 0.0K
13:37 1,267.32 1,267.38 1,267.27 1,267.38 0.0K
13:38 1,267.34 1,267.34 1,267.18 1,267.18 0.0K
13:39 1,266.81 1,266.81 1,266.67 1,266.67 0.0K
13:40 1,266.66 1,266.66 1,265.89 1,265.89 0.0K
13:41 1,265.85 1,265.96 1,265.85 1,265.95 0.0K
13:42 1,265.93 1,265.93 1,265.81 1,265.86 0.0K
13:43 1,265.79 1,266.16 1,265.79 1,266.16 0.0K
13:44 1,266.20 1,266.89 1,266.20 1,266.89 0.0K
13:45 1,267.17 1,267.29 1,266.99 1,266.99 0.0K
13:46 1,266.93 1,267.35 1,266.93 1,267.35 0.0K
13:47 1,267.33 1,267.33 1,266.92 1,266.92 0.0K
13:48 1,266.74 1,267.02 1,266.74 1,267.02 0.0K
13:49 1,266.15 1,266.15 1,266.05 1,266.05 0.0K
13:50 1,266.34 1,266.35 1,265.96 1,265.96 0.0K
13:51 1,265.93 1,265.98 1,265.93 1,265.98 0.0K
13:52 1,265.94 1,265.95 1,265.40 1,265.40 0.0K
13:53 1,265.36 1,265.39 1,265.29 1,265.39 0.0K
13:54 1,265.23 1,265.23 1,264.67 1,264.67 0.0K
13:55 1,264.70 1,265.14 1,264.70 1,265.01 0.0K
13:56 1,264.91 1,265.13 1,264.91 1,265.00 0.0K
13:57 1,264.88 1,265.00 1,264.69 1,264.69 0.0K
13:58 1,264.70 1,264.70 1,264.39 1,264.67 0.0K
13:59 1,264.81 1,265.13 1,264.81 1,264.83 0.0K
14:00 1,264.99 1,265.11 1,264.95 1,264.95 0.0K
14:01 1,264.90 1,264.90 1,264.49 1,264.49 0.0K
14:02 1,264.46 1,264.46 1,263.72 1,263.72 0.0K
14:03 1,263.87 1,264.45 1,263.87 1,264.45 0.0K
14:04 1,264.24 1,264.78 1,264.24 1,264.78 0.0K
14:05 1,264.78 1,264.86 1,264.68 1,264.68 0.0K
14:06 1,264.37 1,264.37 1,263.85 1,264.37 0.0K
14:07 1,264.48 1,264.48 1,263.12 1,263.12 0.0K
14:08 1,262.93 1,262.93 1,262.65 1,262.65 0.0K
14:09 1,262.79 1,262.79 1,262.53 1,262.55 0.0K
14:10 1,262.91 1,263.03 1,262.91 1,263.02 0.0K
14:11 1,263.06 1,263.66 1,263.06 1,263.64 0.0K
14:12 1,263.39 1,263.54 1,263.27 1,263.27 0.0K
14:13 1,263.27 1,263.27 1,263.06 1,263.06 0.0K
14:14 1,262.90 1,263.14 1,262.90 1,263.14 0.0K
14:15 1,263.10 1,263.10 1,262.57 1,262.57 0.0K
14:16 1,262.15 1,262.15 1,261.08 1,261.08 0.0K
14:17 1,261.09 1,261.44 1,260.99 1,261.35 0.0K
14:18 1,261.27 1,261.61 1,261.26 1,261.61 0.0K
14:19 1,261.57 1,261.57 1,260.82 1,260.82 0.0K
14:20 1,260.87 1,260.88 1,260.74 1,260.74 0.0K
14:21 1,260.64 1,261.36 1,260.64 1,261.36 0.0K
14:22 1,261.32 1,261.85 1,261.32 1,261.85 0.0K
14:23 1,262.60 1,263.35 1,262.60 1,263.35 0.0K
14:24 1,262.98 1,263.23 1,262.98 1,263.17 0.0K
14:25 1,263.33 1,263.69 1,263.33 1,263.66 0.0K
14:26 1,263.41 1,263.41 1,263.26 1,263.29 0.0K
14:27 1,263.49 1,264.48 1,263.49 1,264.48 0.0K
14:28 1,264.35 1,264.51 1,264.23 1,264.23 0.0K
14:29 1,264.33 1,264.39 1,264.15 1,264.39 0.0K
14:30 1,264.57 1,264.57 1,263.47 1,263.47 0.0K
14:31 1,263.44 1,264.40 1,263.44 1,264.40 0.0K
14:32 1,264.40 1,264.40 1,264.19 1,264.34 0.0K
14:33 1,264.32 1,264.33 1,264.26 1,264.33 0.0K
14:34 1,264.42 1,264.56 1,264.18 1,264.18 0.0K
14:35 1,264.25 1,264.25 1,263.36 1,263.36 0.0K
14:36 1,263.09 1,263.09 1,262.83 1,262.92 0.0K
14:37 1,262.88 1,263.94 1,262.88 1,263.94 0.0K
14:38 1,263.87 1,264.29 1,263.87 1,264.29 0.0K
14:39 1,264.36 1,264.36 1,263.95 1,264.02 0.0K
14:40 1,263.74 1,263.74 1,263.60 1,263.72 0.0K
14:41 1,263.68 1,263.68 1,263.37 1,263.37 0.0K
14:42 1,263.33 1,263.56 1,263.33 1,263.56 0.0K
14:43 1,263.64 1,263.96 1,263.50 1,263.50 0.0K
14:44 1,263.33 1,263.33 1,263.12 1,263.12 0.0K
14:45 1,262.81 1,262.84 1,262.75 1,262.81 0.0K
14:46 1,262.79 1,262.79 1,262.13 1,262.13 0.0K
14:47 1,261.97 1,263.33 1,261.97 1,263.33 0.0K
14:48 1,263.31 1,264.38 1,263.25 1,264.38 0.0K
14:49 1,264.72 1,264.87 1,264.72 1,264.76 0.0K
14:50 1,264.75 1,264.75 1,264.46 1,264.61 0.0K
14:51 1,264.60 1,264.78 1,264.56 1,264.74 0.0K
14:52 1,264.82 1,266.02 1,264.82 1,266.02 0.0K
14:53 1,266.02 1,266.14 1,265.96 1,265.96 0.0K
14:54 1,265.58 1,266.06 1,265.58 1,266.06 0.0K
14:55 1,266.25 1,266.25 1,266.06 1,266.06 0.0K
14:56 1,266.12 1,266.12 1,265.79 1,265.79 0.0K
14:57 1,265.64 1,265.64 1,264.57 1,264.57 0.0K
14:58 1,264.40 1,264.53 1,264.40 1,264.50 0.0K
14:59 1,264.53 1,264.53 1,263.92 1,263.92 0.0K
15:00 1,263.77 1,264.21 1,263.77 1,264.04 0.0K
15:01 1,264.04 1,264.20 1,264.03 1,264.15 0.0K
15:02 1,264.19 1,264.57 1,264.19 1,264.52 0.0K
15:03 1,264.65 1,265.67 1,264.65 1,265.67 0.0K
15:04 1,265.53 1,265.89 1,265.49 1,265.89 0.0K
15:05 1,266.67 1,266.67 1,266.31 1,266.31 0.0K
15:06 1,266.26 1,266.26 1,266.00 1,266.00 0.0K
15:07 1,265.79 1,266.19 1,265.79 1,266.19 0.0K
15:08 1,266.11 1,266.55 1,266.11 1,266.55 0.0K
15:09 1,266.51 1,266.51 1,266.47 1,266.51 0.0K
15:10 1,266.60 1,266.60 1,266.23 1,266.23 0.0K
15:11 1,265.95 1,265.95 1,265.22 1,265.42 0.0K
15:12 1,265.39 1,266.12 1,265.39 1,266.12 0.0K
15:13 1,266.42 1,266.69 1,266.42 1,266.64 0.0K
15:14 1,266.67 1,266.73 1,266.46 1,266.46 0.0K
15:15 1,266.47 1,266.47 1,266.16 1,266.16 0.0K
15:16 1,266.25 1,266.26 1,266.22 1,266.25 0.0K
15:17 1,266.18 1,266.24 1,266.08 1,266.08 0.0K
15:18 1,266.22 1,266.54 1,266.22 1,266.54 0.0K
15:19 1,266.78 1,267.17 1,266.78 1,267.13 0.0K
15:20 1,267.27 1,267.31 1,267.17 1,267.31 0.0K
15:21 1,267.24 1,267.40 1,267.24 1,267.40 0.0K
15:22 1,266.63 1,267.13 1,266.63 1,267.02 0.0K
15:23 1,267.01 1,267.01 1,266.76 1,266.76 0.0K
15:24 1,266.87 1,267.21 1,266.82 1,267.21 0.0K
15:25 1,267.36 1,267.48 1,267.36 1,267.43 0.0K
15:26 1,267.34 1,267.51 1,267.34 1,267.44 0.0K
15:27 1,267.60 1,267.98 1,267.60 1,267.98 0.0K
15:28 1,267.98 1,268.21 1,267.92 1,268.21 0.0K
15:29 1,268.13 1,268.19 1,268.07 1,268.07 0.0K
15:30 1,267.89 1,267.89 1,267.07 1,267.07 0.0K
15:31 1,267.11 1,267.97 1,267.11 1,267.97 0.0K
15:32 1,268.96 1,268.96 1,268.33 1,268.42 0.0K
15:33 1,268.46 1,268.65 1,268.29 1,268.29 0.0K
15:34 1,268.36 1,268.51 1,268.18 1,268.51 0.0K
15:35 1,268.53 1,268.53 1,268.11 1,268.11 0.0K
15:36 1,267.77 1,267.77 1,267.47 1,267.47 0.0K
15:37 1,267.97 1,267.97 1,267.48 1,267.48 0.0K
15:38 1,267.74 1,267.78 1,267.73 1,267.73 0.0K
15:39 1,267.82 1,267.82 1,267.56 1,267.56 0.0K
15:40 1,267.74 1,267.83 1,267.66 1,267.66 0.0K
15:41 1,267.79 1,267.79 1,267.20 1,267.20 0.0K
15:42 1,267.43 1,267.45 1,267.43 1,267.45 0.0K
15:43 1,267.51 1,267.51 1,267.22 1,267.36 0.0K
15:44 1,267.39 1,267.42 1,267.11 1,267.11 0.0K
15:45 1,266.81 1,266.91 1,266.55 1,266.55 0.0K
15:46 1,266.72 1,267.81 1,266.72 1,267.81 0.0K
15:47 1,267.55 1,267.71 1,267.33 1,267.71 0.0K
15:48 1,267.99 1,268.76 1,267.99 1,268.73 0.0K
15:49 1,268.83 1,269.82 1,268.83 1,269.75 0.0K
15:50 1,270.16 1,271.13 1,270.16 1,270.79 0.0K
15:51 1,270.20 1,270.93 1,270.20 1,270.87 0.0K
15:52 1,270.47 1,270.47 1,270.00 1,270.08 0.0K
15:53 1,270.55 1,271.42 1,270.55 1,271.42 0.0K
15:54 1,271.11 1,271.11 1,270.32 1,270.32 0.0K
15:55 1,269.76 1,270.42 1,269.45 1,270.42 0.0K
15:56 1,270.74 1,270.76 1,270.52 1,270.52 0.0K
15:57 1,270.29 1,270.53 1,270.29 1,270.53 0.0K
15:58 1,270.51 1,270.51 1,270.04 1,270.04 0.0K
15:59 1,270.05 1,270.16 1,269.74 1,269.74 0.0K
16:00 1,270.80 1,270.80 1,270.64 1,270.64 0.0K
16:01 1,270.61 1,270.61 1,270.61 1,270.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし