S

GSPETMN
🏛️ カナダ →
1,980.82
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,373.17 1,373.65 1,373.17 1,373.29 0.0K
09:31 1,373.39 1,374.24 1,373.39 1,374.24 0.0K
09:32 1,375.30 1,375.30 1,374.29 1,374.35 0.0K
09:33 1,374.20 1,374.20 1,373.14 1,373.14 0.0K
09:34 1,372.65 1,372.65 1,371.35 1,371.35 0.0K
09:35 1,370.96 1,370.96 1,369.75 1,370.34 0.0K
09:36 1,369.92 1,369.92 1,368.93 1,368.93 0.0K
09:37 1,368.76 1,368.76 1,367.40 1,367.40 0.0K
09:38 1,367.61 1,367.61 1,366.96 1,366.96 0.0K
09:39 1,366.23 1,366.82 1,365.48 1,365.48 0.0K
09:40 1,365.45 1,366.04 1,365.45 1,366.04 0.0K
09:41 1,366.04 1,368.45 1,366.04 1,368.45 0.0K
09:42 1,369.60 1,370.89 1,369.60 1,370.70 0.0K
09:43 1,371.41 1,373.39 1,371.41 1,373.39 0.0K
09:44 1,374.20 1,374.75 1,374.09 1,374.75 0.0K
09:45 1,374.78 1,375.58 1,374.61 1,375.58 0.0K
09:46 1,375.52 1,375.89 1,374.94 1,375.84 0.0K
09:47 1,375.83 1,376.14 1,375.68 1,375.99 0.0K
09:48 1,375.95 1,376.53 1,375.95 1,376.13 0.0K
09:49 1,375.88 1,376.77 1,375.88 1,376.75 0.0K
09:50 1,375.74 1,376.15 1,375.22 1,375.22 0.0K
09:51 1,374.38 1,374.44 1,373.92 1,374.33 0.0K
09:52 1,374.71 1,375.12 1,374.71 1,374.96 0.0K
09:53 1,374.43 1,374.61 1,374.29 1,374.48 0.0K
09:54 1,373.86 1,373.86 1,373.05 1,373.05 0.0K
09:55 1,372.66 1,373.37 1,372.66 1,373.22 0.0K
09:56 1,372.83 1,373.11 1,372.61 1,372.61 0.0K
09:57 1,372.35 1,373.40 1,372.35 1,372.98 0.0K
09:58 1,373.02 1,373.02 1,371.69 1,371.69 0.0K
09:59 1,371.48 1,371.96 1,370.72 1,370.72 0.0K
10:00 1,370.05 1,370.84 1,370.05 1,370.29 0.0K
10:01 1,370.76 1,371.35 1,370.76 1,371.15 0.0K
10:02 1,370.00 1,370.00 1,369.64 1,369.64 0.0K
10:03 1,369.44 1,369.90 1,369.44 1,369.90 0.0K
10:04 1,370.13 1,370.51 1,370.05 1,370.05 0.0K
10:05 1,370.02 1,370.02 1,369.02 1,369.02 0.0K
10:06 1,368.80 1,368.80 1,368.06 1,368.62 0.0K
10:07 1,368.45 1,370.09 1,368.45 1,370.00 0.0K
10:08 1,369.57 1,369.88 1,369.38 1,369.75 0.0K
10:09 1,370.05 1,370.05 1,368.56 1,368.56 0.0K
10:10 1,368.27 1,368.47 1,366.96 1,366.96 0.0K
10:11 1,366.59 1,367.16 1,366.59 1,366.70 0.0K
10:12 1,366.96 1,367.14 1,366.45 1,367.14 0.0K
10:13 1,367.11 1,367.83 1,367.11 1,367.83 0.0K
10:14 1,367.63 1,367.63 1,367.34 1,367.34 0.0K
10:15 1,367.54 1,368.11 1,367.54 1,367.62 0.0K
10:16 1,367.87 1,368.69 1,367.54 1,368.69 0.0K
10:17 1,368.43 1,368.53 1,368.27 1,368.27 0.0K
10:18 1,368.40 1,368.40 1,368.24 1,368.24 0.0K
10:19 1,368.61 1,368.86 1,368.49 1,368.76 0.0K
10:20 1,368.58 1,368.58 1,366.45 1,366.77 0.0K
10:21 1,366.10 1,366.56 1,366.10 1,366.39 0.0K
10:22 1,366.57 1,367.39 1,366.57 1,367.39 0.0K
10:23 1,367.82 1,368.11 1,367.82 1,367.93 0.0K
10:24 1,367.74 1,368.30 1,367.66 1,368.30 0.0K
10:25 1,368.14 1,368.14 1,367.81 1,367.86 0.0K
10:26 1,368.77 1,369.01 1,368.37 1,368.82 0.0K
10:27 1,368.57 1,368.57 1,368.31 1,368.49 0.0K
10:28 1,368.91 1,369.00 1,368.87 1,368.87 0.0K
10:29 1,368.79 1,369.01 1,368.52 1,368.52 0.0K
10:30 1,368.13 1,368.13 1,367.44 1,368.05 0.0K
10:31 1,367.86 1,368.96 1,367.86 1,368.96 0.0K
10:32 1,369.72 1,370.05 1,369.67 1,370.05 0.0K
10:33 1,370.02 1,370.16 1,369.87 1,370.16 0.0K
10:34 1,370.34 1,370.52 1,370.34 1,370.52 0.0K
10:35 1,370.58 1,370.58 1,370.05 1,370.05 0.0K
10:36 1,370.41 1,370.41 1,369.79 1,369.79 0.0K
10:37 1,369.63 1,369.86 1,369.63 1,369.77 0.0K
10:38 1,369.76 1,369.98 1,369.67 1,369.98 0.0K
10:39 1,370.03 1,370.48 1,370.03 1,370.48 0.0K
10:40 1,370.75 1,371.09 1,370.57 1,370.57 0.0K
10:41 1,370.68 1,371.20 1,370.68 1,371.20 0.0K
10:42 1,370.89 1,370.89 1,370.43 1,370.43 0.0K
10:43 1,370.54 1,370.54 1,369.52 1,369.52 0.0K
10:44 1,369.73 1,370.21 1,369.66 1,369.66 0.0K
10:45 1,369.67 1,369.96 1,369.67 1,369.90 0.0K
10:46 1,369.70 1,370.39 1,369.63 1,370.39 0.0K
10:47 1,371.18 1,372.15 1,371.18 1,372.07 0.0K
10:48 1,372.34 1,372.34 1,371.68 1,371.68 0.0K
10:49 1,371.54 1,372.17 1,371.54 1,372.17 0.0K
10:50 1,372.44 1,372.44 1,371.17 1,371.18 0.0K
10:51 1,370.75 1,370.90 1,370.75 1,370.86 0.0K
10:52 1,370.85 1,371.52 1,370.85 1,371.49 0.0K
10:53 1,371.50 1,371.50 1,371.21 1,371.29 0.0K
10:54 1,371.38 1,372.06 1,371.38 1,371.90 0.0K
10:55 1,371.92 1,372.39 1,371.92 1,372.39 0.0K
10:56 1,372.83 1,373.24 1,372.83 1,373.24 0.0K
10:57 1,373.31 1,373.47 1,373.31 1,373.33 0.0K
10:58 1,373.32 1,373.87 1,373.30 1,373.87 0.0K
10:59 1,373.71 1,373.98 1,373.71 1,373.98 0.0K
11:00 1,373.85 1,373.85 1,373.43 1,373.43 0.0K
11:01 1,373.51 1,373.51 1,372.82 1,372.82 0.0K
11:02 1,373.21 1,373.21 1,373.04 1,373.16 0.0K
11:03 1,373.12 1,373.12 1,372.40 1,372.68 0.0K
11:04 1,372.64 1,373.18 1,372.64 1,373.18 0.0K
11:05 1,373.61 1,373.61 1,372.95 1,372.95 0.0K
11:06 1,372.96 1,372.96 1,372.09 1,372.09 0.0K
11:07 1,371.37 1,371.61 1,371.35 1,371.35 0.0K
11:08 1,371.47 1,371.47 1,370.88 1,370.88 0.0K
11:09 1,371.30 1,371.90 1,371.30 1,371.90 0.0K
11:10 1,371.87 1,371.87 1,370.80 1,370.80 0.0K
11:11 1,370.75 1,370.75 1,369.56 1,369.56 0.0K
11:12 1,369.60 1,370.11 1,369.60 1,369.90 0.0K
11:13 1,370.19 1,370.33 1,370.19 1,370.33 0.0K
11:14 1,370.33 1,370.48 1,370.13 1,370.48 0.0K
11:15 1,370.45 1,370.45 1,370.22 1,370.22 0.0K
11:16 1,370.33 1,370.33 1,370.04 1,370.11 0.0K
11:17 1,370.57 1,370.57 1,370.34 1,370.37 0.0K
11:18 1,370.37 1,370.37 1,369.85 1,369.91 0.0K
11:19 1,370.23 1,370.39 1,370.11 1,370.11 0.0K
11:20 1,370.08 1,370.47 1,370.08 1,370.34 0.0K
11:21 1,370.44 1,370.44 1,369.07 1,369.07 0.0K
11:22 1,368.87 1,368.88 1,368.71 1,368.71 0.0K
11:23 1,368.57 1,369.15 1,368.54 1,369.15 0.0K
11:24 1,369.29 1,369.32 1,369.17 1,369.17 0.0K
11:25 1,368.99 1,368.99 1,368.81 1,368.81 0.0K
11:26 1,368.49 1,368.51 1,368.45 1,368.51 0.0K
11:27 1,368.65 1,368.65 1,367.96 1,368.02 0.0K
11:28 1,368.01 1,368.01 1,367.69 1,367.69 0.0K
11:29 1,367.75 1,367.75 1,367.38 1,367.38 0.0K
11:30 1,367.13 1,367.13 1,366.79 1,366.79 0.0K
11:31 1,366.72 1,366.92 1,366.72 1,366.92 0.0K
11:32 1,366.96 1,367.29 1,366.95 1,367.26 0.0K
11:33 1,367.34 1,367.55 1,367.34 1,367.55 0.0K
11:34 1,367.55 1,367.58 1,367.41 1,367.41 0.0K
11:35 1,367.25 1,367.31 1,367.20 1,367.31 0.0K
11:36 1,367.47 1,367.63 1,367.47 1,367.59 0.0K
11:37 1,367.68 1,368.15 1,367.68 1,368.15 0.0K
11:38 1,368.41 1,369.21 1,368.41 1,369.17 0.0K
11:39 1,369.16 1,370.48 1,369.16 1,370.48 0.0K
11:40 1,370.41 1,370.80 1,370.41 1,370.80 0.0K
11:41 1,370.92 1,370.92 1,370.77 1,370.79 0.0K
11:42 1,370.89 1,370.89 1,370.82 1,370.84 0.0K
11:43 1,370.64 1,370.64 1,370.49 1,370.59 0.0K
11:44 1,370.73 1,371.13 1,370.73 1,371.13 0.0K
11:45 1,371.31 1,371.31 1,371.12 1,371.12 0.0K
11:46 1,371.01 1,371.01 1,370.82 1,370.85 0.0K
11:47 1,370.68 1,371.77 1,370.68 1,371.77 0.0K
11:48 1,371.85 1,372.07 1,371.75 1,372.07 0.0K
11:49 1,372.01 1,372.01 1,371.66 1,371.66 0.0K
11:50 1,371.69 1,371.69 1,371.47 1,371.69 0.0K
11:51 1,371.61 1,371.88 1,371.54 1,371.54 0.0K
11:52 1,371.83 1,371.83 1,371.73 1,371.78 0.0K
11:53 1,371.64 1,371.71 1,371.63 1,371.63 0.0K
11:54 1,371.61 1,371.82 1,371.61 1,371.77 0.0K
11:55 1,371.86 1,372.06 1,371.78 1,372.06 0.0K
11:56 1,372.09 1,372.85 1,372.09 1,372.85 0.0K
11:57 1,372.89 1,372.90 1,372.80 1,372.86 0.0K
11:58 1,372.71 1,372.77 1,372.33 1,372.33 0.0K
11:59 1,372.44 1,372.44 1,372.30 1,372.31 0.0K
12:00 1,372.39 1,372.63 1,372.39 1,372.63 0.0K
12:01 1,372.72 1,372.86 1,372.72 1,372.73 0.0K
12:02 1,372.71 1,372.84 1,372.51 1,372.51 0.0K
12:03 1,372.30 1,372.30 1,371.65 1,371.65 0.0K
12:04 1,371.39 1,371.39 1,371.33 1,371.39 0.0K
12:05 1,371.37 1,372.00 1,371.37 1,372.00 0.0K
12:06 1,371.87 1,372.19 1,371.87 1,372.19 0.0K
12:07 1,372.16 1,372.53 1,371.94 1,371.94 0.0K
12:08 1,371.93 1,372.02 1,371.93 1,371.98 0.0K
12:09 1,371.97 1,371.98 1,371.94 1,371.98 0.0K
12:10 1,372.13 1,372.55 1,372.13 1,372.55 0.0K
12:11 1,372.92 1,373.91 1,372.92 1,373.86 0.0K
12:12 1,373.84 1,373.97 1,373.11 1,373.11 0.0K
12:13 1,373.06 1,373.35 1,373.06 1,373.35 0.0K
12:14 1,373.52 1,373.84 1,373.39 1,373.84 0.0K
12:15 1,373.81 1,374.00 1,373.81 1,374.00 0.0K
12:16 1,374.00 1,374.03 1,373.65 1,373.65 0.0K
12:17 1,373.58 1,373.58 1,373.00 1,373.00 0.0K
12:18 1,373.05 1,373.24 1,373.05 1,373.24 0.0K
12:19 1,373.14 1,373.19 1,372.66 1,372.66 0.0K
12:20 1,372.58 1,372.58 1,371.51 1,371.51 0.0K
12:21 1,371.40 1,371.64 1,371.40 1,371.41 0.0K
12:22 1,371.41 1,371.41 1,371.32 1,371.32 0.0K
12:23 1,371.36 1,371.36 1,371.23 1,371.23 0.0K
12:24 1,371.21 1,371.21 1,371.01 1,371.09 0.0K
12:25 1,370.89 1,371.31 1,370.85 1,371.31 0.0K
12:26 1,371.21 1,371.62 1,371.21 1,371.60 0.0K
12:27 1,371.50 1,371.90 1,371.50 1,371.90 0.0K
12:28 1,371.87 1,371.94 1,371.65 1,371.65 0.0K
12:29 1,371.64 1,372.09 1,371.64 1,372.09 0.0K
12:30 1,372.08 1,372.28 1,372.04 1,372.04 0.0K
12:31 1,372.12 1,372.30 1,372.12 1,372.30 0.0K
12:32 1,372.17 1,372.76 1,372.17 1,372.76 0.0K
12:33 1,372.69 1,372.74 1,372.40 1,372.40 0.0K
12:34 1,372.57 1,372.93 1,372.57 1,372.93 0.0K
12:35 1,372.96 1,373.71 1,372.96 1,373.71 0.0K
12:36 1,373.73 1,373.73 1,373.26 1,373.26 0.0K
12:37 1,373.43 1,373.89 1,373.43 1,373.89 0.0K
12:38 1,374.07 1,374.13 1,374.07 1,374.13 0.0K
12:39 1,374.14 1,374.26 1,374.06 1,374.26 0.0K
12:40 1,374.35 1,374.35 1,374.12 1,374.12 0.0K
12:41 1,374.12 1,374.27 1,374.12 1,374.27 0.0K
12:42 1,374.55 1,374.55 1,374.10 1,374.10 0.0K
12:43 1,373.70 1,373.70 1,373.18 1,373.18 0.0K
12:44 1,373.21 1,373.21 1,372.93 1,373.05 0.0K
12:45 1,372.85 1,373.03 1,372.85 1,373.03 0.0K
12:46 1,372.98 1,373.00 1,372.93 1,372.93 0.0K
12:47 1,372.94 1,373.10 1,372.94 1,373.10 0.0K
12:48 1,372.92 1,372.92 1,372.47 1,372.50 0.0K
12:49 1,372.41 1,372.61 1,372.41 1,372.61 0.0K
12:50 1,372.56 1,372.75 1,372.56 1,372.63 0.0K
12:51 1,372.67 1,372.91 1,372.67 1,372.91 0.0K
12:52 1,372.88 1,372.99 1,372.86 1,372.95 0.0K
12:53 1,373.19 1,373.19 1,373.02 1,373.02 0.0K
12:54 1,372.97 1,373.16 1,372.79 1,372.79 0.0K
12:55 1,372.40 1,372.49 1,372.37 1,372.49 0.0K
12:56 1,372.52 1,372.52 1,372.08 1,372.17 0.0K
12:57 1,372.19 1,372.19 1,371.93 1,372.10 0.0K
12:58 1,372.04 1,372.04 1,371.09 1,371.09 0.0K
12:59 1,371.07 1,371.07 1,370.67 1,370.67 0.0K
13:00 1,370.59 1,370.59 1,370.40 1,370.41 0.0K
13:01 1,370.35 1,370.71 1,370.35 1,370.71 0.0K
13:02 1,370.68 1,370.68 1,370.22 1,370.22 0.0K
13:03 1,370.15 1,370.40 1,370.14 1,370.40 0.0K
13:04 1,370.40 1,370.40 1,370.24 1,370.24 0.0K
13:05 1,370.18 1,370.18 1,369.84 1,369.96 0.0K
13:06 1,369.77 1,369.77 1,369.39 1,369.39 0.0K
13:07 1,369.33 1,369.33 1,368.97 1,368.97 0.0K
13:08 1,369.12 1,369.12 1,368.98 1,368.98 0.0K
13:09 1,369.05 1,369.05 1,368.57 1,368.57 0.0K
13:10 1,368.19 1,368.26 1,367.91 1,367.91 0.0K
13:11 1,367.83 1,367.83 1,367.71 1,367.71 0.0K
13:12 1,367.71 1,367.71 1,367.10 1,367.10 0.0K
13:13 1,367.04 1,367.04 1,367.00 1,367.00 0.0K
13:14 1,366.87 1,366.87 1,366.24 1,366.24 0.0K
13:15 1,365.68 1,365.79 1,365.61 1,365.79 0.0K
13:16 1,365.93 1,366.35 1,365.93 1,366.35 0.0K
13:17 1,366.24 1,366.58 1,366.18 1,366.58 0.0K
13:18 1,366.58 1,366.58 1,366.29 1,366.29 0.0K
13:19 1,365.91 1,366.00 1,365.87 1,365.96 0.0K
13:20 1,365.87 1,365.87 1,364.62 1,364.62 0.0K
13:21 1,364.53 1,365.07 1,364.53 1,365.07 0.0K
13:22 1,365.03 1,365.12 1,364.76 1,364.76 0.0K
13:23 1,364.73 1,364.73 1,364.67 1,364.70 0.0K
13:24 1,364.93 1,365.49 1,364.93 1,365.49 0.0K
13:25 1,365.75 1,365.75 1,365.57 1,365.57 0.0K
13:26 1,365.54 1,365.80 1,365.54 1,365.80 0.0K
13:27 1,365.72 1,365.72 1,365.43 1,365.43 0.0K
13:28 1,365.44 1,365.48 1,365.43 1,365.48 0.0K
13:29 1,365.32 1,365.34 1,365.30 1,365.30 0.0K
13:30 1,365.21 1,365.31 1,364.82 1,365.05 0.0K
13:31 1,365.18 1,365.26 1,365.09 1,365.26 0.0K
13:32 1,365.20 1,365.49 1,365.20 1,365.24 0.0K
13:33 1,364.92 1,365.30 1,364.89 1,365.30 0.0K
13:34 1,365.35 1,365.61 1,365.35 1,365.61 0.0K
13:35 1,365.45 1,365.78 1,365.43 1,365.78 0.0K
13:36 1,365.79 1,365.86 1,365.78 1,365.81 0.0K
13:37 1,365.80 1,365.80 1,365.25 1,365.25 0.0K
13:38 1,365.27 1,365.27 1,364.43 1,364.43 0.0K
13:39 1,364.32 1,364.36 1,364.16 1,364.16 0.0K
13:40 1,364.23 1,364.24 1,364.10 1,364.22 0.0K
13:41 1,364.59 1,364.80 1,364.59 1,364.74 0.0K
13:42 1,364.60 1,364.60 1,364.05 1,364.05 0.0K
13:43 1,363.95 1,364.08 1,363.84 1,364.08 0.0K
13:44 1,364.03 1,364.03 1,363.96 1,364.02 0.0K
13:45 1,363.94 1,364.11 1,363.94 1,364.06 0.0K
13:46 1,363.98 1,364.23 1,363.98 1,364.23 0.0K
13:47 1,364.19 1,364.19 1,363.89 1,363.99 0.0K
13:48 1,364.20 1,364.59 1,364.20 1,364.59 0.0K
13:49 1,364.57 1,364.91 1,364.57 1,364.91 0.0K
13:50 1,364.81 1,364.94 1,364.81 1,364.94 0.0K
13:51 1,364.98 1,364.98 1,364.80 1,364.89 0.0K
13:52 1,364.52 1,364.62 1,364.52 1,364.52 0.0K
13:53 1,364.55 1,364.56 1,364.40 1,364.40 0.0K
13:54 1,364.38 1,364.48 1,364.36 1,364.36 0.0K
13:55 1,364.22 1,364.22 1,364.07 1,364.14 0.0K
13:56 1,364.28 1,364.38 1,364.28 1,364.38 0.0K
13:57 1,364.31 1,364.43 1,364.31 1,364.43 0.0K
13:58 1,364.42 1,364.42 1,362.97 1,362.97 0.0K
13:59 1,363.00 1,363.02 1,362.83 1,363.02 0.0K
14:00 1,363.09 1,363.09 1,362.57 1,362.57 0.0K
14:01 1,362.44 1,362.44 1,362.23 1,362.35 0.0K
14:02 1,362.33 1,362.49 1,362.28 1,362.49 0.0K
14:03 1,362.54 1,362.93 1,362.54 1,362.78 0.0K
14:04 1,362.66 1,362.70 1,362.48 1,362.48 0.0K
14:05 1,362.68 1,362.68 1,362.57 1,362.57 0.0K
14:06 1,362.63 1,362.63 1,361.62 1,361.62 0.0K
14:07 1,361.46 1,361.60 1,361.46 1,361.57 0.0K
14:08 1,361.52 1,361.58 1,361.41 1,361.50 0.0K
14:09 1,361.67 1,361.82 1,361.67 1,361.82 0.0K
14:10 1,361.71 1,361.71 1,361.58 1,361.65 0.0K
14:11 1,361.79 1,361.86 1,361.75 1,361.86 0.0K
14:12 1,361.79 1,361.79 1,361.65 1,361.65 0.0K
14:13 1,361.60 1,361.60 1,360.51 1,360.57 0.0K
14:14 1,360.47 1,360.52 1,360.32 1,360.32 0.0K
14:15 1,360.42 1,360.83 1,360.42 1,360.81 0.0K
14:16 1,360.82 1,361.18 1,360.82 1,360.91 0.0K
14:17 1,360.78 1,360.78 1,360.51 1,360.57 0.0K
14:18 1,360.46 1,360.82 1,360.36 1,360.82 0.0K
14:19 1,360.82 1,360.82 1,360.65 1,360.73 0.0K
14:20 1,360.91 1,361.20 1,360.82 1,361.20 0.0K
14:21 1,361.19 1,361.19 1,360.71 1,360.71 0.0K
14:22 1,360.55 1,360.55 1,360.16 1,360.16 0.0K
14:23 1,360.26 1,360.48 1,360.26 1,360.48 0.0K
14:24 1,360.43 1,360.43 1,360.23 1,360.23 0.0K
14:25 1,360.19 1,360.97 1,360.19 1,360.97 0.0K
14:26 1,360.98 1,361.02 1,360.96 1,361.02 0.0K
14:27 1,361.03 1,361.12 1,361.03 1,361.12 0.0K
14:28 1,361.17 1,361.32 1,361.17 1,361.25 0.0K
14:29 1,361.21 1,361.38 1,361.21 1,361.32 0.0K
14:30 1,361.42 1,361.51 1,361.42 1,361.51 0.0K
14:31 1,361.62 1,361.70 1,361.09 1,361.09 0.0K
14:32 1,361.24 1,361.27 1,361.21 1,361.21 0.0K
14:33 1,361.10 1,361.66 1,361.10 1,361.66 0.0K
14:34 1,361.59 1,361.59 1,361.47 1,361.47 0.0K
14:35 1,361.64 1,361.97 1,361.64 1,361.97 0.0K
14:36 1,361.98 1,362.32 1,361.98 1,362.29 0.0K
14:37 1,362.42 1,362.48 1,362.33 1,362.48 0.0K
14:38 1,362.44 1,362.61 1,362.44 1,362.61 0.0K
14:39 1,362.57 1,362.74 1,362.57 1,362.73 0.0K
14:40 1,362.89 1,363.09 1,362.86 1,362.86 0.0K
14:41 1,362.88 1,362.89 1,362.78 1,362.89 0.0K
14:42 1,362.99 1,363.14 1,362.99 1,363.14 0.0K
14:43 1,363.19 1,363.62 1,363.19 1,363.51 0.0K
14:44 1,363.56 1,363.79 1,363.56 1,363.79 0.0K
14:45 1,363.82 1,364.07 1,363.78 1,363.78 0.0K
14:46 1,363.84 1,363.84 1,363.46 1,363.47 0.0K
14:47 1,363.43 1,363.51 1,363.43 1,363.50 0.0K
14:48 1,363.52 1,363.58 1,363.24 1,363.24 0.0K
14:49 1,363.33 1,363.62 1,363.33 1,363.62 0.0K
14:50 1,363.51 1,363.51 1,363.20 1,363.20 0.0K
14:51 1,363.15 1,363.15 1,362.71 1,362.71 0.0K
14:52 1,362.74 1,362.94 1,362.74 1,362.94 0.0K
14:53 1,362.89 1,362.89 1,362.24 1,362.24 0.0K
14:54 1,362.12 1,362.15 1,362.12 1,362.13 0.0K
14:55 1,362.05 1,362.05 1,361.78 1,361.78 0.0K
14:56 1,361.82 1,361.83 1,361.25 1,361.25 0.0K
14:57 1,361.19 1,361.62 1,361.19 1,361.62 0.0K
14:58 1,361.98 1,361.98 1,361.82 1,361.90 0.0K
14:59 1,361.93 1,361.93 1,361.81 1,361.90 0.0K
15:00 1,361.67 1,361.67 1,361.27 1,361.27 0.0K
15:01 1,361.17 1,361.27 1,361.07 1,361.27 0.0K
15:02 1,361.23 1,361.23 1,361.05 1,361.13 0.0K
15:03 1,361.16 1,361.16 1,360.96 1,360.96 0.0K
15:04 1,361.03 1,361.55 1,361.03 1,361.49 0.0K
15:05 1,361.48 1,362.17 1,361.48 1,362.17 0.0K
15:06 1,362.24 1,362.51 1,362.24 1,362.51 0.0K
15:07 1,362.50 1,362.78 1,362.50 1,362.77 0.0K
15:08 1,362.81 1,363.15 1,362.81 1,363.15 0.0K
15:09 1,363.22 1,363.23 1,363.17 1,363.22 0.0K
15:10 1,363.27 1,363.41 1,363.27 1,363.41 0.0K
15:11 1,363.44 1,363.44 1,363.15 1,363.15 0.0K
15:12 1,363.14 1,363.25 1,363.02 1,363.02 0.0K
15:13 1,362.91 1,363.14 1,362.69 1,363.14 0.0K
15:14 1,363.22 1,363.22 1,362.75 1,362.75 0.0K
15:15 1,362.71 1,362.72 1,362.64 1,362.64 0.0K
15:16 1,362.68 1,362.90 1,362.51 1,362.90 0.0K
15:17 1,363.23 1,363.38 1,363.23 1,363.38 0.0K
15:18 1,363.36 1,363.36 1,363.01 1,363.01 0.0K
15:19 1,363.03 1,363.10 1,362.64 1,362.64 0.0K
15:20 1,362.51 1,363.02 1,362.51 1,363.02 0.0K
15:21 1,363.04 1,363.27 1,363.04 1,363.27 0.0K
15:22 1,363.13 1,363.13 1,362.82 1,362.82 0.0K
15:23 1,362.79 1,362.79 1,362.57 1,362.57 0.0K
15:24 1,362.64 1,363.10 1,362.64 1,363.10 0.0K
15:25 1,363.30 1,363.74 1,363.30 1,363.73 0.0K
15:26 1,364.05 1,364.05 1,363.81 1,363.87 0.0K
15:27 1,363.89 1,363.98 1,363.88 1,363.98 0.0K
15:28 1,363.86 1,363.95 1,363.79 1,363.85 0.0K
15:29 1,363.83 1,363.83 1,363.49 1,363.49 0.0K
15:30 1,363.66 1,364.04 1,363.66 1,363.92 0.0K
15:31 1,363.96 1,364.02 1,363.96 1,364.01 0.0K
15:32 1,364.00 1,364.22 1,364.00 1,364.22 0.0K
15:33 1,364.33 1,364.82 1,364.33 1,364.82 0.0K
15:34 1,364.86 1,365.27 1,364.86 1,365.27 0.0K
15:35 1,365.36 1,365.83 1,365.36 1,365.83 0.0K
15:36 1,365.80 1,365.87 1,365.51 1,365.51 0.0K
15:37 1,364.71 1,364.96 1,364.71 1,364.96 0.0K
15:38 1,365.03 1,365.10 1,365.02 1,365.02 0.0K
15:39 1,364.95 1,365.07 1,364.82 1,364.82 0.0K
15:40 1,364.82 1,365.20 1,364.57 1,364.57 0.0K
15:41 1,364.51 1,364.53 1,364.43 1,364.43 0.0K
15:42 1,364.46 1,364.46 1,363.60 1,363.60 0.0K
15:43 1,363.70 1,363.82 1,363.07 1,363.07 0.0K
15:44 1,362.85 1,363.09 1,362.85 1,363.01 0.0K
15:45 1,362.96 1,362.96 1,362.90 1,362.90 0.0K
15:46 1,362.85 1,363.14 1,362.85 1,363.14 0.0K
15:47 1,363.30 1,363.91 1,363.23 1,363.91 0.0K
15:48 1,363.90 1,364.36 1,363.83 1,364.36 0.0K
15:49 1,364.47 1,364.60 1,364.44 1,364.46 0.0K
15:50 1,365.16 1,366.66 1,365.16 1,366.66 0.0K
15:51 1,366.53 1,366.53 1,365.91 1,366.21 0.0K
15:52 1,366.13 1,366.13 1,365.44 1,365.60 0.0K
15:53 1,365.64 1,366.12 1,365.64 1,366.12 0.0K
15:54 1,366.25 1,366.25 1,366.16 1,366.20 0.0K
15:55 1,366.22 1,366.22 1,366.01 1,366.13 0.0K
15:56 1,366.36 1,366.52 1,366.03 1,366.03 0.0K
15:57 1,365.93 1,366.08 1,365.93 1,366.08 0.0K
15:58 1,366.12 1,366.42 1,366.12 1,366.30 0.0K
15:59 1,366.10 1,366.27 1,366.07 1,366.23 0.0K
16:00 1,366.07 1,366.07 1,365.96 1,365.96 0.0K
16:01 1,365.96 1,365.96 1,365.96 1,365.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし