S

GSPETMN
🏛️ カナダ →
1,980.82
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,350.62 1,350.62 1,348.37 1,348.37 0.0K
09:31 1,349.19 1,349.19 1,348.63 1,349.16 0.0K
09:32 1,350.23 1,350.92 1,350.07 1,350.47 0.0K
09:33 1,350.29 1,350.29 1,348.71 1,348.97 0.0K
09:34 1,349.38 1,349.75 1,348.24 1,348.24 0.0K
09:35 1,348.39 1,348.39 1,347.96 1,348.36 0.0K
09:36 1,350.72 1,352.38 1,350.66 1,352.38 0.0K
09:37 1,351.98 1,351.98 1,351.30 1,351.59 0.0K
09:38 1,351.93 1,354.42 1,351.93 1,354.42 0.0K
09:39 1,353.69 1,353.69 1,353.14 1,353.14 0.0K
09:40 1,353.48 1,354.91 1,353.48 1,354.38 0.0K
09:41 1,355.34 1,355.41 1,355.10 1,355.41 0.0K
09:42 1,356.40 1,357.09 1,356.40 1,357.09 0.0K
09:43 1,357.19 1,358.82 1,357.19 1,358.82 0.0K
09:44 1,358.90 1,360.64 1,358.88 1,360.64 0.0K
09:45 1,360.62 1,361.60 1,360.49 1,360.49 0.0K
09:46 1,360.90 1,360.90 1,359.09 1,359.09 0.0K
09:47 1,358.89 1,358.89 1,357.16 1,357.16 0.0K
09:48 1,357.36 1,357.36 1,356.06 1,356.06 0.0K
09:49 1,356.58 1,358.13 1,356.58 1,356.80 0.0K
09:50 1,356.39 1,356.39 1,354.33 1,354.33 0.0K
09:51 1,353.53 1,355.79 1,353.53 1,355.79 0.0K
09:52 1,355.49 1,356.05 1,355.45 1,356.04 0.0K
09:53 1,355.95 1,356.68 1,355.95 1,356.68 0.0K
09:54 1,356.67 1,357.00 1,355.36 1,355.36 0.0K
09:55 1,355.34 1,355.47 1,354.72 1,354.72 0.0K
09:56 1,354.39 1,355.77 1,354.15 1,354.15 0.0K
09:57 1,354.09 1,355.14 1,353.98 1,355.14 0.0K
09:58 1,355.79 1,356.23 1,355.75 1,356.17 0.0K
09:59 1,356.27 1,356.27 1,355.92 1,356.05 0.0K
10:00 1,356.06 1,356.56 1,355.75 1,356.56 0.0K
10:01 1,355.63 1,358.09 1,355.63 1,357.82 0.0K
10:02 1,358.81 1,359.33 1,358.81 1,358.99 0.0K
10:03 1,359.00 1,359.00 1,358.60 1,358.88 0.0K
10:04 1,359.61 1,359.75 1,359.37 1,359.73 0.0K
10:05 1,359.26 1,359.28 1,358.93 1,359.28 0.0K
10:06 1,359.29 1,360.10 1,359.24 1,360.10 0.0K
10:07 1,361.94 1,362.27 1,361.94 1,362.18 0.0K
10:08 1,362.05 1,362.05 1,361.60 1,361.66 0.0K
10:09 1,361.75 1,361.90 1,361.68 1,361.90 0.0K
10:10 1,361.75 1,361.81 1,361.45 1,361.70 0.0K
10:11 1,361.41 1,361.45 1,360.93 1,361.45 0.0K
10:12 1,361.33 1,361.97 1,361.05 1,361.97 0.0K
10:13 1,361.90 1,361.90 1,361.54 1,361.60 0.0K
10:14 1,361.74 1,362.51 1,361.74 1,362.50 0.0K
10:15 1,362.97 1,362.97 1,362.05 1,362.05 0.0K
10:16 1,362.31 1,362.49 1,361.60 1,361.60 0.0K
10:17 1,361.38 1,361.38 1,359.94 1,359.94 0.0K
10:18 1,360.33 1,360.33 1,359.99 1,359.99 0.0K
10:19 1,360.18 1,360.21 1,359.44 1,359.44 0.0K
10:20 1,359.19 1,359.74 1,359.19 1,359.74 0.0K
10:21 1,359.26 1,360.35 1,358.87 1,360.35 0.0K
10:22 1,360.30 1,360.30 1,359.67 1,360.02 0.0K
10:23 1,359.68 1,359.68 1,359.26 1,359.28 0.0K
10:24 1,359.21 1,360.32 1,359.21 1,360.32 0.0K
10:25 1,360.57 1,360.57 1,360.17 1,360.43 0.0K
10:26 1,360.66 1,361.11 1,360.66 1,361.11 0.0K
10:27 1,361.55 1,361.56 1,361.16 1,361.16 0.0K
10:28 1,361.07 1,361.36 1,361.07 1,361.36 0.0K
10:29 1,361.63 1,362.05 1,361.63 1,361.98 0.0K
10:30 1,361.88 1,362.38 1,361.01 1,361.01 0.0K
10:31 1,361.13 1,361.67 1,358.91 1,359.81 0.0K
10:32 1,360.10 1,360.10 1,359.41 1,359.66 0.0K
10:33 1,359.89 1,360.31 1,359.79 1,360.31 0.0K
10:34 1,360.77 1,361.06 1,360.54 1,360.54 0.0K
10:35 1,360.64 1,360.76 1,360.40 1,360.40 0.0K
10:36 1,360.52 1,360.52 1,360.19 1,360.19 0.0K
10:37 1,360.33 1,360.50 1,360.25 1,360.50 0.0K
10:38 1,360.75 1,361.38 1,360.64 1,361.38 0.0K
10:39 1,361.35 1,361.77 1,361.35 1,361.77 0.0K
10:40 1,361.83 1,362.30 1,361.79 1,362.16 0.0K
10:41 1,361.84 1,362.11 1,361.27 1,361.29 0.0K
10:42 1,361.45 1,361.56 1,361.05 1,361.56 0.0K
10:43 1,362.26 1,362.49 1,362.26 1,362.49 0.0K
10:44 1,362.89 1,362.89 1,362.52 1,362.84 0.0K
10:45 1,363.06 1,363.37 1,363.04 1,363.37 0.0K
10:46 1,363.31 1,363.62 1,363.31 1,363.62 0.0K
10:47 1,363.47 1,363.47 1,363.32 1,363.32 0.0K
10:48 1,363.12 1,363.51 1,363.12 1,363.51 0.0K
10:49 1,363.46 1,363.70 1,363.46 1,363.54 0.0K
10:50 1,363.60 1,363.60 1,363.45 1,363.46 0.0K
10:51 1,363.24 1,363.38 1,363.23 1,363.30 0.0K
10:52 1,362.71 1,363.16 1,362.71 1,363.16 0.0K
10:53 1,363.20 1,364.26 1,363.20 1,364.26 0.0K
10:54 1,363.99 1,364.31 1,363.83 1,364.22 0.0K
10:55 1,364.12 1,364.30 1,364.12 1,364.30 0.0K
10:56 1,364.68 1,365.09 1,364.68 1,364.99 0.0K
10:57 1,364.96 1,365.00 1,364.66 1,365.00 0.0K
10:58 1,365.03 1,365.08 1,364.98 1,364.98 0.0K
10:59 1,365.02 1,365.29 1,364.96 1,364.96 0.0K
11:00 1,364.94 1,364.94 1,364.38 1,364.38 0.0K
11:01 1,364.14 1,364.14 1,363.74 1,363.74 0.0K
11:02 1,363.75 1,363.83 1,363.46 1,363.46 0.0K
11:03 1,363.07 1,363.13 1,362.47 1,362.49 0.0K
11:04 1,362.27 1,362.27 1,362.23 1,362.25 0.0K
11:05 1,362.17 1,362.45 1,362.09 1,362.27 0.0K
11:06 1,362.20 1,362.20 1,361.86 1,361.86 0.0K
11:07 1,361.79 1,362.43 1,361.79 1,362.43 0.0K
11:08 1,362.35 1,362.46 1,362.35 1,362.43 0.0K
11:09 1,362.53 1,362.53 1,362.40 1,362.40 0.0K
11:10 1,362.05 1,362.08 1,361.96 1,362.08 0.0K
11:11 1,362.23 1,362.78 1,362.23 1,362.68 0.0K
11:12 1,362.84 1,363.04 1,362.84 1,363.01 0.0K
11:13 1,363.21 1,364.02 1,363.21 1,363.98 0.0K
11:14 1,363.63 1,363.63 1,363.11 1,363.11 0.0K
11:15 1,363.18 1,364.30 1,363.18 1,364.30 0.0K
11:16 1,364.75 1,365.20 1,364.75 1,365.20 0.0K
11:17 1,365.15 1,365.85 1,365.15 1,365.83 0.0K
11:18 1,366.06 1,366.30 1,366.06 1,366.30 0.0K
11:19 1,366.36 1,366.41 1,366.05 1,366.05 0.0K
11:20 1,366.09 1,366.09 1,365.49 1,365.63 0.0K
11:21 1,365.63 1,365.63 1,365.54 1,365.60 0.0K
11:22 1,365.56 1,366.12 1,365.56 1,366.12 0.0K
11:23 1,366.45 1,366.45 1,364.88 1,364.88 0.0K
11:24 1,364.69 1,365.03 1,364.60 1,365.03 0.0K
11:25 1,364.96 1,365.57 1,364.96 1,365.48 0.0K
11:26 1,365.38 1,365.38 1,364.92 1,365.15 0.0K
11:27 1,365.04 1,365.10 1,364.92 1,364.92 0.0K
11:28 1,365.02 1,365.23 1,364.89 1,364.89 0.0K
11:29 1,364.82 1,364.82 1,363.88 1,363.99 0.0K
11:30 1,363.77 1,363.77 1,363.01 1,363.01 0.0K
11:31 1,363.22 1,363.73 1,363.22 1,363.44 0.0K
11:32 1,362.61 1,362.61 1,362.40 1,362.47 0.0K
11:33 1,362.67 1,362.67 1,362.27 1,362.27 0.0K
11:34 1,362.36 1,362.97 1,362.36 1,362.97 0.0K
11:35 1,362.97 1,362.97 1,362.73 1,362.86 0.0K
11:36 1,362.42 1,362.48 1,362.42 1,362.48 0.0K
11:37 1,362.85 1,362.85 1,362.52 1,362.52 0.0K
11:38 1,362.36 1,362.36 1,361.83 1,361.95 0.0K
11:39 1,361.80 1,361.91 1,361.70 1,361.91 0.0K
11:40 1,362.01 1,362.01 1,361.87 1,361.87 0.0K
11:41 1,361.82 1,361.82 1,361.69 1,361.72 0.0K
11:42 1,361.73 1,361.95 1,361.73 1,361.84 0.0K
11:43 1,361.85 1,361.85 1,361.40 1,361.66 0.0K
11:44 1,361.59 1,361.81 1,361.55 1,361.55 0.0K
11:45 1,361.65 1,361.74 1,361.65 1,361.70 0.0K
11:46 1,361.46 1,361.48 1,361.39 1,361.48 0.0K
11:47 1,361.81 1,363.11 1,361.81 1,363.11 0.0K
11:48 1,362.67 1,362.83 1,362.67 1,362.78 0.0K
11:49 1,363.01 1,363.30 1,363.01 1,363.30 0.0K
11:50 1,363.28 1,363.28 1,361.97 1,361.97 0.0K
11:51 1,362.08 1,362.99 1,362.08 1,362.99 0.0K
11:52 1,362.92 1,363.86 1,362.92 1,363.86 0.0K
11:53 1,363.99 1,364.84 1,363.99 1,364.84 0.0K
11:54 1,365.10 1,365.60 1,365.10 1,365.21 0.0K
11:55 1,365.23 1,365.55 1,365.15 1,365.55 0.0K
11:56 1,365.51 1,365.88 1,365.47 1,365.88 0.0K
11:57 1,366.22 1,366.73 1,366.22 1,366.73 0.0K
11:58 1,366.85 1,367.12 1,366.81 1,367.12 0.0K
11:59 1,367.02 1,367.02 1,366.92 1,366.92 0.0K
12:00 1,366.73 1,367.29 1,366.66 1,367.29 0.0K
12:01 1,366.93 1,367.01 1,366.89 1,366.89 0.0K
12:02 1,367.05 1,367.47 1,367.05 1,367.47 0.0K
12:03 1,367.53 1,367.66 1,367.53 1,367.66 0.0K
12:04 1,367.84 1,368.10 1,367.84 1,368.10 0.0K
12:05 1,368.19 1,368.21 1,367.76 1,367.76 0.0K
12:06 1,367.62 1,367.62 1,367.33 1,367.34 0.0K
12:07 1,367.26 1,368.10 1,367.26 1,368.10 0.0K
12:08 1,368.13 1,368.34 1,367.98 1,368.34 0.0K
12:09 1,368.33 1,368.68 1,368.33 1,368.68 0.0K
12:10 1,368.67 1,368.67 1,368.62 1,368.66 0.0K
12:11 1,368.12 1,368.12 1,367.68 1,367.68 0.0K
12:12 1,367.73 1,368.13 1,367.73 1,368.13 0.0K
12:13 1,368.15 1,368.38 1,368.12 1,368.38 0.0K
12:14 1,368.26 1,368.38 1,368.18 1,368.38 0.0K
12:15 1,368.44 1,368.47 1,368.00 1,368.00 0.0K
12:16 1,368.42 1,368.42 1,367.96 1,367.96 0.0K
12:17 1,368.03 1,368.03 1,367.44 1,367.46 0.0K
12:18 1,367.52 1,367.56 1,367.51 1,367.53 0.0K
12:19 1,367.63 1,367.63 1,367.47 1,367.62 0.0K
12:20 1,367.47 1,367.73 1,367.47 1,367.56 0.0K
12:21 1,367.54 1,367.57 1,366.95 1,366.95 0.0K
12:22 1,366.46 1,366.46 1,365.72 1,365.72 0.0K
12:23 1,365.79 1,365.79 1,365.72 1,365.72 0.0K
12:24 1,366.02 1,366.70 1,366.02 1,366.70 0.0K
12:25 1,366.64 1,367.03 1,366.64 1,367.03 0.0K
12:26 1,367.10 1,367.52 1,367.10 1,367.52 0.0K
12:27 1,367.70 1,367.96 1,367.70 1,367.96 0.0K
12:28 1,367.90 1,367.90 1,367.55 1,367.55 0.0K
12:29 1,367.66 1,368.14 1,367.66 1,368.14 0.0K
12:30 1,368.11 1,368.14 1,367.98 1,367.98 0.0K
12:31 1,367.91 1,368.07 1,367.77 1,368.07 0.0K
12:32 1,368.19 1,368.46 1,368.19 1,368.41 0.0K
12:33 1,368.40 1,368.46 1,368.37 1,368.45 0.0K
12:34 1,368.48 1,368.49 1,368.38 1,368.38 0.0K
12:35 1,368.42 1,368.42 1,368.15 1,368.15 0.0K
12:36 1,367.71 1,367.71 1,367.61 1,367.70 0.0K
12:37 1,367.76 1,367.84 1,367.75 1,367.84 0.0K
12:38 1,367.86 1,368.10 1,367.86 1,368.10 0.0K
12:39 1,368.21 1,368.23 1,368.20 1,368.21 0.0K
12:40 1,368.22 1,368.33 1,368.17 1,368.33 0.0K
12:41 1,367.57 1,367.57 1,367.28 1,367.28 0.0K
12:42 1,367.34 1,367.34 1,366.55 1,366.55 0.0K
12:43 1,366.42 1,366.47 1,366.26 1,366.32 0.0K
12:44 1,366.20 1,366.20 1,365.86 1,365.86 0.0K
12:45 1,365.70 1,365.70 1,365.63 1,365.64 0.0K
12:46 1,365.61 1,365.61 1,365.55 1,365.59 0.0K
12:47 1,365.70 1,365.70 1,365.59 1,365.60 0.0K
12:48 1,365.61 1,365.61 1,365.33 1,365.33 0.0K
12:49 1,365.84 1,366.10 1,365.71 1,366.10 0.0K
12:50 1,366.08 1,366.48 1,366.04 1,366.48 0.0K
12:51 1,366.41 1,366.41 1,366.29 1,366.32 0.0K
12:52 1,366.32 1,366.48 1,366.24 1,366.48 0.0K
12:53 1,366.58 1,366.58 1,366.09 1,366.09 0.0K
12:54 1,366.01 1,366.08 1,366.01 1,366.04 0.0K
12:55 1,366.09 1,366.14 1,366.06 1,366.14 0.0K
12:56 1,366.16 1,366.16 1,365.96 1,365.96 0.0K
12:57 1,365.72 1,365.83 1,365.61 1,365.61 0.0K
12:58 1,365.63 1,365.65 1,365.56 1,365.56 0.0K
12:59 1,365.42 1,365.42 1,365.25 1,365.25 0.0K
13:00 1,365.41 1,365.41 1,364.66 1,364.66 0.0K
13:01 1,364.13 1,364.13 1,363.80 1,363.82 0.0K
13:02 1,363.74 1,363.77 1,363.66 1,363.77 0.0K
13:03 1,363.99 1,364.14 1,363.99 1,364.04 0.0K
13:04 1,363.88 1,364.25 1,363.88 1,364.25 0.0K
13:05 1,364.41 1,364.41 1,364.38 1,364.38 0.0K
13:06 1,364.48 1,364.48 1,364.39 1,364.47 0.0K
13:07 1,364.69 1,365.00 1,364.69 1,365.00 0.0K
13:08 1,365.18 1,365.83 1,365.18 1,365.83 0.0K
13:09 1,365.90 1,366.81 1,365.90 1,366.81 0.0K
13:10 1,366.89 1,367.29 1,366.89 1,367.29 0.0K
13:11 1,367.46 1,367.46 1,367.20 1,367.20 0.0K
13:12 1,367.20 1,367.20 1,367.13 1,367.15 0.0K
13:13 1,367.17 1,367.17 1,366.99 1,367.06 0.0K
13:14 1,367.04 1,367.04 1,366.98 1,367.00 0.0K
13:15 1,367.03 1,367.03 1,367.01 1,367.01 0.0K
13:16 1,367.08 1,367.16 1,366.94 1,366.94 0.0K
13:17 1,366.90 1,366.96 1,366.90 1,366.90 0.0K
13:18 1,366.88 1,366.88 1,366.82 1,366.82 0.0K
13:19 1,366.77 1,366.83 1,366.71 1,366.83 0.0K
13:20 1,366.84 1,367.02 1,366.84 1,367.02 0.0K
13:21 1,366.76 1,366.76 1,366.57 1,366.57 0.0K
13:22 1,366.57 1,366.59 1,366.54 1,366.59 0.0K
13:23 1,366.67 1,366.70 1,366.48 1,366.48 0.0K
13:24 1,366.48 1,366.58 1,366.48 1,366.56 0.0K
13:25 1,366.67 1,366.67 1,366.49 1,366.57 0.0K
13:26 1,366.48 1,366.56 1,366.21 1,366.21 0.0K
13:27 1,365.94 1,365.94 1,365.85 1,365.85 0.0K
13:28 1,365.86 1,365.99 1,365.86 1,365.98 0.0K
13:29 1,366.00 1,366.14 1,366.00 1,366.11 0.0K
13:30 1,366.11 1,366.11 1,365.84 1,365.84 0.0K
13:31 1,365.59 1,365.59 1,365.26 1,365.26 0.0K
13:32 1,365.01 1,365.57 1,365.01 1,365.57 0.0K
13:33 1,365.69 1,365.93 1,365.69 1,365.93 0.0K
13:34 1,366.04 1,366.04 1,365.66 1,365.66 0.0K
13:35 1,365.61 1,365.61 1,365.10 1,365.10 0.0K
13:36 1,365.15 1,365.15 1,364.57 1,364.57 0.0K
13:37 1,364.34 1,364.40 1,364.27 1,364.40 0.0K
13:38 1,364.36 1,364.60 1,364.36 1,364.60 0.0K
13:39 1,364.58 1,365.58 1,364.58 1,365.58 0.0K
13:40 1,365.57 1,365.59 1,365.48 1,365.48 0.0K
13:41 1,365.26 1,365.28 1,365.16 1,365.16 0.0K
13:42 1,365.21 1,365.31 1,365.21 1,365.21 0.0K
13:43 1,365.23 1,365.38 1,365.23 1,365.38 0.0K
13:44 1,365.25 1,365.25 1,364.90 1,364.90 0.0K
13:45 1,364.94 1,365.33 1,364.94 1,365.29 0.0K
13:46 1,365.22 1,365.55 1,365.22 1,365.55 0.0K
13:47 1,366.00 1,366.01 1,365.81 1,365.81 0.0K
13:48 1,365.83 1,365.96 1,365.83 1,365.96 0.0K
13:49 1,366.12 1,366.45 1,366.12 1,366.45 0.0K
13:50 1,366.42 1,366.58 1,366.42 1,366.52 0.0K
13:51 1,366.40 1,366.40 1,366.09 1,366.09 0.0K
13:52 1,366.08 1,366.37 1,366.08 1,366.37 0.0K
13:53 1,366.46 1,367.25 1,366.46 1,367.25 0.0K
13:54 1,367.38 1,367.41 1,367.27 1,367.29 0.0K
13:55 1,367.30 1,367.30 1,367.23 1,367.30 0.0K
13:56 1,367.33 1,367.38 1,367.24 1,367.38 0.0K
13:57 1,367.52 1,367.69 1,367.52 1,367.69 0.0K
13:58 1,367.78 1,367.78 1,367.67 1,367.74 0.0K
13:59 1,367.71 1,367.71 1,367.19 1,367.19 0.0K
14:00 1,366.98 1,367.28 1,366.98 1,367.28 0.0K
14:01 1,367.14 1,367.14 1,367.01 1,367.05 0.0K
14:02 1,367.04 1,367.04 1,366.46 1,366.53 0.0K
14:03 1,366.54 1,366.61 1,366.30 1,366.30 0.0K
14:04 1,366.32 1,366.32 1,366.04 1,366.19 0.0K
14:05 1,366.11 1,366.74 1,366.11 1,366.74 0.0K
14:06 1,366.82 1,366.82 1,366.64 1,366.80 0.0K
14:07 1,366.54 1,366.78 1,366.54 1,366.64 0.0K
14:08 1,366.70 1,367.18 1,366.70 1,367.18 0.0K
14:09 1,367.29 1,367.72 1,367.29 1,367.72 0.0K
14:10 1,367.59 1,367.70 1,367.55 1,367.70 0.0K
14:11 1,367.73 1,367.91 1,367.72 1,367.91 0.0K
14:12 1,367.66 1,368.08 1,367.66 1,368.08 0.0K
14:13 1,368.45 1,368.90 1,368.45 1,368.90 0.0K
14:14 1,368.95 1,368.95 1,368.73 1,368.73 0.0K
14:15 1,368.79 1,368.92 1,368.46 1,368.46 0.0K
14:16 1,368.46 1,368.46 1,368.20 1,368.25 0.0K
14:17 1,368.20 1,368.20 1,367.81 1,367.81 0.0K
14:18 1,367.75 1,367.87 1,367.70 1,367.87 0.0K
14:19 1,368.13 1,368.39 1,368.13 1,368.39 0.0K
14:20 1,368.40 1,368.76 1,368.40 1,368.76 0.0K
14:21 1,368.92 1,369.18 1,368.92 1,369.18 0.0K
14:22 1,369.26 1,369.57 1,369.26 1,369.57 0.0K
14:23 1,369.53 1,369.78 1,369.53 1,369.58 0.0K
14:24 1,369.54 1,369.54 1,369.32 1,369.32 0.0K
14:25 1,369.23 1,369.26 1,369.16 1,369.16 0.0K
14:26 1,369.26 1,369.30 1,368.80 1,368.80 0.0K
14:27 1,368.79 1,369.00 1,368.79 1,368.79 0.0K
14:28 1,368.71 1,368.71 1,368.63 1,368.63 0.0K
14:29 1,368.56 1,368.56 1,367.81 1,367.81 0.0K
14:30 1,367.67 1,367.67 1,367.53 1,367.63 0.0K
14:31 1,367.52 1,367.67 1,367.52 1,367.61 0.0K
14:32 1,367.79 1,367.84 1,367.77 1,367.77 0.0K
14:33 1,366.82 1,366.94 1,366.46 1,366.46 0.0K
14:34 1,366.58 1,366.72 1,366.58 1,366.71 0.0K
14:35 1,366.76 1,366.76 1,366.48 1,366.48 0.0K
14:36 1,366.54 1,367.91 1,366.54 1,367.91 0.0K
14:37 1,367.94 1,368.09 1,367.76 1,367.76 0.0K
14:38 1,367.56 1,367.57 1,367.45 1,367.57 0.0K
14:39 1,367.53 1,367.75 1,367.53 1,367.74 0.0K
14:40 1,367.74 1,367.84 1,367.74 1,367.84 0.0K
14:41 1,367.70 1,368.00 1,367.70 1,368.00 0.0K
14:42 1,367.92 1,367.92 1,367.65 1,367.65 0.0K
14:43 1,367.74 1,367.74 1,367.59 1,367.59 0.0K
14:44 1,367.54 1,367.57 1,367.47 1,367.57 0.0K
14:45 1,367.58 1,367.58 1,367.25 1,367.25 0.0K
14:46 1,366.93 1,367.11 1,366.91 1,367.03 0.0K
14:47 1,367.17 1,367.22 1,367.16 1,367.16 0.0K
14:48 1,367.21 1,367.21 1,367.14 1,367.21 0.0K
14:49 1,367.21 1,367.21 1,367.05 1,367.07 0.0K
14:50 1,367.11 1,367.79 1,367.11 1,367.79 0.0K
14:51 1,367.59 1,367.71 1,367.51 1,367.71 0.0K
14:52 1,367.98 1,368.49 1,367.98 1,368.47 0.0K
14:53 1,368.51 1,368.98 1,368.51 1,368.98 0.0K
14:54 1,368.89 1,368.89 1,368.55 1,368.55 0.0K
14:55 1,368.28 1,368.28 1,368.07 1,368.07 0.0K
14:56 1,368.04 1,368.06 1,367.93 1,367.93 0.0K
14:57 1,367.80 1,367.80 1,367.31 1,367.31 0.0K
14:58 1,367.20 1,367.40 1,367.20 1,367.29 0.0K
14:59 1,367.18 1,367.27 1,367.11 1,367.11 0.0K
15:00 1,367.06 1,367.11 1,366.99 1,366.99 0.0K
15:01 1,367.11 1,367.29 1,367.11 1,367.26 0.0K
15:02 1,367.18 1,367.18 1,366.96 1,366.96 0.0K
15:03 1,366.97 1,367.09 1,366.86 1,366.86 0.0K
15:04 1,366.67 1,367.19 1,366.67 1,367.19 0.0K
15:05 1,367.16 1,367.26 1,367.16 1,367.26 0.0K
15:06 1,367.33 1,367.44 1,367.33 1,367.44 0.0K
15:07 1,367.50 1,368.13 1,367.50 1,368.13 0.0K
15:08 1,368.15 1,368.69 1,368.15 1,368.69 0.0K
15:09 1,368.75 1,369.83 1,368.75 1,369.83 0.0K
15:10 1,369.89 1,369.89 1,369.53 1,369.53 0.0K
15:11 1,369.46 1,369.46 1,369.12 1,369.12 0.0K
15:12 1,369.02 1,369.21 1,369.02 1,369.07 0.0K
15:13 1,368.99 1,368.99 1,368.25 1,368.25 0.0K
15:14 1,368.47 1,368.47 1,368.14 1,368.14 0.0K
15:15 1,368.04 1,368.12 1,367.84 1,367.84 0.0K
15:16 1,367.85 1,367.85 1,367.66 1,367.69 0.0K
15:17 1,367.62 1,367.86 1,367.62 1,367.84 0.0K
15:18 1,367.88 1,368.00 1,367.88 1,367.97 0.0K
15:19 1,368.30 1,368.57 1,368.30 1,368.57 0.0K
15:20 1,368.59 1,368.64 1,368.40 1,368.40 0.0K
15:21 1,368.40 1,368.40 1,368.25 1,368.28 0.0K
15:22 1,368.19 1,368.19 1,368.06 1,368.09 0.0K
15:23 1,368.44 1,368.44 1,368.16 1,368.24 0.0K
15:24 1,368.27 1,368.27 1,367.88 1,367.88 0.0K
15:25 1,367.91 1,367.95 1,367.64 1,367.64 0.0K
15:26 1,367.70 1,367.70 1,367.24 1,367.24 0.0K
15:27 1,367.23 1,367.41 1,367.23 1,367.41 0.0K
15:28 1,367.24 1,367.27 1,367.15 1,367.15 0.0K
15:29 1,367.08 1,367.26 1,367.08 1,367.19 0.0K
15:30 1,367.29 1,367.38 1,367.19 1,367.19 0.0K
15:31 1,367.05 1,367.05 1,366.84 1,366.84 0.0K
15:32 1,366.74 1,366.86 1,366.60 1,366.86 0.0K
15:33 1,367.14 1,367.22 1,366.88 1,367.22 0.0K
15:34 1,367.20 1,367.23 1,367.08 1,367.23 0.0K
15:35 1,367.19 1,367.20 1,367.07 1,367.20 0.0K
15:36 1,367.48 1,368.02 1,367.48 1,368.02 0.0K
15:37 1,368.09 1,368.09 1,367.91 1,367.91 0.0K
15:38 1,367.93 1,368.05 1,367.84 1,368.05 0.0K
15:39 1,368.04 1,368.24 1,368.01 1,368.24 0.0K
15:40 1,368.20 1,368.45 1,368.01 1,368.45 0.0K
15:41 1,368.62 1,369.12 1,368.62 1,369.12 0.0K
15:42 1,369.17 1,369.72 1,369.17 1,369.72 0.0K
15:43 1,369.64 1,369.66 1,369.58 1,369.63 0.0K
15:44 1,369.75 1,369.75 1,369.53 1,369.53 0.0K
15:45 1,369.34 1,369.71 1,369.15 1,369.71 0.0K
15:46 1,369.87 1,370.15 1,369.87 1,370.15 0.0K
15:47 1,369.84 1,369.94 1,369.74 1,369.94 0.0K
15:48 1,370.05 1,370.22 1,370.01 1,370.22 0.0K
15:49 1,370.21 1,370.65 1,370.21 1,370.65 0.0K
15:50 1,370.88 1,371.63 1,370.88 1,371.63 0.0K
15:51 1,371.64 1,371.69 1,371.58 1,371.69 0.0K
15:52 1,371.86 1,372.14 1,371.86 1,372.14 0.0K
15:53 1,372.27 1,372.27 1,372.18 1,372.23 0.0K
15:54 1,372.26 1,372.43 1,372.24 1,372.24 0.0K
15:55 1,372.44 1,373.42 1,372.44 1,373.38 0.0K
15:56 1,373.13 1,373.13 1,372.34 1,372.34 0.0K
15:57 1,372.47 1,372.88 1,372.47 1,372.88 0.0K
15:58 1,372.89 1,372.89 1,372.56 1,372.56 0.0K
15:59 1,372.42 1,372.42 1,372.01 1,372.01 0.0K
16:00 1,372.28 1,372.34 1,372.25 1,372.34 0.0K
16:01 1,372.30 1,372.30 1,372.29 1,372.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし