S

GSPETMN
🏛️ カナダ →
1,980.82
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,320.70 1,329.69 1,320.70 1,329.69 0.0K
09:31 1,330.46 1,333.37 1,330.46 1,333.37 0.0K
09:32 1,333.64 1,335.78 1,333.64 1,335.75 0.0K
09:33 1,336.02 1,339.28 1,336.02 1,338.61 0.0K
09:34 1,338.82 1,340.83 1,338.82 1,340.83 0.0K
09:35 1,341.48 1,341.62 1,340.95 1,340.95 0.0K
09:36 1,341.84 1,341.93 1,341.22 1,341.22 0.0K
09:37 1,340.79 1,341.81 1,340.79 1,341.81 0.0K
09:38 1,342.09 1,343.27 1,342.09 1,343.08 0.0K
09:39 1,342.74 1,342.74 1,341.19 1,341.92 0.0K
09:40 1,342.94 1,343.56 1,342.09 1,342.09 0.0K
09:41 1,343.24 1,343.24 1,342.63 1,342.95 0.0K
09:42 1,342.77 1,342.77 1,341.17 1,341.17 0.0K
09:43 1,340.30 1,340.52 1,340.11 1,340.52 0.0K
09:44 1,340.21 1,340.45 1,339.73 1,339.73 0.0K
09:45 1,339.70 1,340.65 1,339.70 1,340.11 0.0K
09:46 1,340.49 1,340.49 1,337.29 1,337.29 0.0K
09:47 1,337.17 1,337.17 1,336.28 1,336.28 0.0K
09:48 1,335.73 1,335.73 1,334.98 1,334.98 0.0K
09:49 1,335.02 1,336.30 1,335.02 1,336.18 0.0K
09:50 1,337.07 1,337.07 1,335.21 1,335.21 0.0K
09:51 1,335.75 1,336.65 1,335.75 1,336.30 0.0K
09:52 1,336.02 1,336.02 1,334.95 1,335.83 0.0K
09:53 1,335.94 1,337.19 1,335.94 1,336.18 0.0K
09:54 1,336.01 1,337.06 1,336.01 1,337.06 0.0K
09:55 1,337.53 1,338.03 1,337.53 1,338.03 0.0K
09:56 1,337.86 1,337.86 1,337.06 1,337.20 0.0K
09:57 1,337.06 1,338.11 1,337.06 1,338.11 0.0K
09:58 1,338.05 1,338.05 1,337.77 1,338.05 0.0K
09:59 1,338.41 1,338.98 1,338.41 1,338.98 0.0K
10:00 1,339.13 1,340.54 1,338.75 1,340.54 0.0K
10:01 1,340.57 1,341.51 1,340.57 1,341.51 0.0K
10:02 1,341.26 1,341.40 1,341.26 1,341.38 0.0K
10:03 1,341.26 1,341.26 1,340.75 1,340.75 0.0K
10:04 1,340.20 1,340.20 1,339.64 1,339.84 0.0K
10:05 1,340.22 1,340.56 1,340.22 1,340.55 0.0K
10:06 1,340.75 1,340.75 1,339.65 1,340.33 0.0K
10:07 1,339.89 1,339.89 1,338.56 1,338.56 0.0K
10:08 1,338.61 1,338.61 1,337.88 1,337.88 0.0K
10:09 1,338.18 1,338.18 1,337.91 1,338.09 0.0K
10:10 1,337.96 1,338.38 1,337.96 1,338.31 0.0K
10:11 1,338.37 1,338.89 1,338.37 1,338.89 0.0K
10:12 1,339.09 1,339.09 1,338.65 1,338.65 0.0K
10:13 1,338.40 1,338.49 1,337.37 1,337.37 0.0K
10:14 1,338.72 1,339.44 1,338.72 1,338.81 0.0K
10:15 1,339.14 1,340.18 1,339.07 1,340.18 0.0K
10:16 1,340.19 1,340.57 1,340.02 1,340.02 0.0K
10:17 1,339.98 1,340.20 1,339.71 1,340.20 0.0K
10:18 1,340.26 1,340.89 1,340.26 1,340.52 0.0K
10:19 1,340.42 1,340.78 1,340.37 1,340.78 0.0K
10:20 1,340.93 1,340.93 1,340.63 1,340.63 0.0K
10:21 1,340.72 1,342.15 1,340.72 1,342.15 0.0K
10:22 1,341.81 1,342.30 1,341.81 1,342.30 0.0K
10:23 1,343.38 1,343.38 1,342.64 1,342.64 0.0K
10:24 1,341.78 1,342.35 1,341.78 1,342.35 0.0K
10:25 1,342.64 1,343.27 1,342.64 1,343.05 0.0K
10:26 1,343.21 1,344.32 1,343.21 1,344.32 0.0K
10:27 1,344.30 1,345.19 1,344.30 1,345.19 0.0K
10:28 1,345.22 1,346.66 1,345.22 1,346.38 0.0K
10:29 1,346.23 1,346.23 1,345.69 1,345.69 0.0K
10:30 1,345.56 1,347.60 1,345.56 1,347.51 0.0K
10:31 1,347.18 1,347.18 1,346.40 1,346.42 0.0K
10:32 1,346.21 1,346.42 1,346.21 1,346.22 0.0K
10:33 1,345.88 1,345.90 1,345.77 1,345.77 0.0K
10:34 1,345.69 1,346.16 1,345.69 1,346.14 0.0K
10:35 1,346.01 1,346.38 1,346.01 1,346.13 0.0K
10:36 1,345.92 1,346.51 1,345.92 1,346.51 0.0K
10:37 1,346.63 1,348.34 1,346.44 1,348.34 0.0K
10:38 1,348.39 1,348.57 1,348.39 1,348.41 0.0K
10:39 1,348.37 1,348.60 1,348.02 1,348.28 0.0K
10:40 1,348.18 1,348.18 1,347.26 1,347.26 0.0K
10:41 1,347.40 1,348.76 1,347.40 1,348.63 0.0K
10:42 1,348.48 1,349.18 1,348.48 1,349.18 0.0K
10:43 1,349.23 1,349.23 1,348.16 1,348.16 0.0K
10:44 1,348.05 1,348.05 1,346.89 1,346.89 0.0K
10:45 1,346.92 1,346.92 1,346.49 1,346.52 0.0K
10:46 1,346.91 1,347.29 1,346.74 1,347.29 0.0K
10:47 1,347.33 1,347.33 1,346.89 1,346.89 0.0K
10:48 1,346.68 1,347.17 1,346.68 1,346.90 0.0K
10:49 1,346.88 1,347.69 1,346.69 1,347.69 0.0K
10:50 1,347.56 1,348.32 1,347.56 1,348.31 0.0K
10:51 1,347.86 1,347.86 1,347.28 1,347.48 0.0K
10:52 1,348.01 1,348.51 1,348.01 1,348.42 0.0K
10:53 1,348.61 1,348.67 1,348.04 1,348.04 0.0K
10:54 1,348.15 1,348.42 1,347.95 1,348.42 0.0K
10:55 1,348.86 1,348.98 1,348.83 1,348.83 0.0K
10:56 1,348.80 1,348.80 1,348.36 1,348.36 0.0K
10:57 1,347.74 1,348.91 1,347.74 1,348.91 0.0K
10:58 1,348.89 1,348.89 1,348.54 1,348.54 0.0K
10:59 1,349.02 1,349.83 1,349.02 1,349.81 0.0K
11:00 1,350.14 1,350.26 1,349.22 1,349.22 0.0K
11:01 1,349.06 1,350.25 1,349.06 1,350.16 0.0K
11:02 1,350.33 1,350.58 1,350.31 1,350.58 0.0K
11:03 1,350.66 1,350.96 1,350.66 1,350.76 0.0K
11:04 1,350.70 1,350.70 1,350.39 1,350.39 0.0K
11:05 1,350.23 1,350.64 1,350.23 1,350.56 0.0K
11:06 1,350.54 1,350.66 1,350.49 1,350.49 0.0K
11:07 1,350.82 1,351.20 1,350.82 1,351.06 0.0K
11:08 1,351.02 1,351.02 1,350.63 1,350.63 0.0K
11:09 1,350.97 1,351.32 1,350.97 1,351.27 0.0K
11:10 1,351.07 1,352.74 1,351.07 1,352.74 0.0K
11:11 1,352.78 1,352.78 1,352.28 1,352.60 0.0K
11:12 1,352.18 1,352.40 1,352.18 1,352.40 0.0K
11:13 1,353.09 1,353.28 1,352.87 1,353.28 0.0K
11:14 1,353.65 1,353.90 1,353.65 1,353.79 0.0K
11:15 1,353.81 1,354.15 1,353.81 1,354.11 0.0K
11:16 1,354.04 1,354.04 1,353.68 1,353.68 0.0K
11:17 1,354.04 1,354.13 1,353.95 1,354.00 0.0K
11:18 1,353.94 1,354.08 1,353.94 1,354.08 0.0K
11:19 1,354.05 1,354.34 1,354.05 1,354.34 0.0K
11:20 1,354.26 1,354.35 1,354.02 1,354.02 0.0K
11:21 1,354.01 1,354.04 1,353.90 1,354.04 0.0K
11:22 1,354.21 1,354.21 1,353.54 1,353.73 0.0K
11:23 1,353.63 1,353.74 1,353.63 1,353.74 0.0K
11:24 1,353.71 1,354.19 1,353.71 1,354.19 0.0K
11:25 1,354.08 1,354.35 1,353.94 1,354.24 0.0K
11:26 1,354.10 1,354.49 1,354.10 1,354.37 0.0K
11:27 1,354.34 1,354.34 1,353.69 1,353.69 0.0K
11:28 1,353.36 1,353.36 1,352.91 1,352.97 0.0K
11:29 1,352.59 1,352.70 1,352.10 1,352.10 0.0K
11:30 1,351.71 1,351.71 1,351.23 1,351.23 0.0K
11:31 1,351.14 1,351.43 1,350.97 1,351.43 0.0K
11:32 1,351.36 1,351.36 1,350.95 1,351.05 0.0K
11:33 1,351.00 1,351.00 1,350.42 1,350.42 0.0K
11:34 1,350.46 1,350.67 1,350.46 1,350.62 0.0K
11:35 1,350.37 1,350.37 1,349.90 1,350.09 0.0K
11:36 1,350.28 1,351.42 1,350.28 1,351.38 0.0K
11:37 1,351.10 1,351.12 1,351.08 1,351.08 0.0K
11:38 1,351.74 1,351.98 1,351.65 1,351.96 0.0K
11:39 1,352.11 1,352.11 1,351.88 1,351.88 0.0K
11:40 1,351.83 1,351.83 1,351.04 1,351.04 0.0K
11:41 1,350.92 1,350.93 1,350.67 1,350.93 0.0K
11:42 1,351.03 1,351.16 1,350.94 1,351.16 0.0K
11:43 1,351.10 1,351.10 1,350.90 1,351.10 0.0K
11:44 1,350.90 1,350.90 1,350.30 1,350.39 0.0K
11:45 1,350.50 1,350.50 1,350.11 1,350.11 0.0K
11:46 1,349.76 1,350.14 1,349.40 1,350.14 0.0K
11:47 1,349.94 1,349.94 1,349.27 1,349.27 0.0K
11:48 1,349.37 1,349.37 1,348.89 1,348.97 0.0K
11:49 1,348.99 1,348.99 1,348.62 1,348.74 0.0K
11:50 1,348.43 1,348.72 1,348.43 1,348.44 0.0K
11:51 1,348.47 1,348.68 1,348.29 1,348.68 0.0K
11:52 1,348.76 1,349.67 1,348.76 1,349.67 0.0K
11:53 1,349.64 1,349.64 1,349.35 1,349.40 0.0K
11:54 1,349.36 1,350.16 1,349.36 1,350.16 0.0K
11:55 1,350.23 1,350.40 1,350.23 1,350.34 0.0K
11:56 1,350.58 1,350.58 1,350.33 1,350.50 0.0K
11:57 1,350.55 1,350.65 1,350.25 1,350.65 0.0K
11:58 1,350.55 1,350.91 1,350.55 1,350.91 0.0K
11:59 1,350.99 1,351.87 1,350.99 1,351.87 0.0K
12:00 1,352.10 1,352.23 1,351.88 1,352.23 0.0K
12:01 1,352.41 1,352.44 1,352.03 1,352.03 0.0K
12:02 1,351.57 1,351.57 1,351.40 1,351.40 0.0K
12:03 1,351.46 1,351.46 1,351.23 1,351.23 0.0K
12:04 1,351.37 1,351.52 1,351.36 1,351.52 0.0K
12:05 1,351.57 1,351.71 1,351.12 1,351.12 0.0K
12:06 1,351.00 1,351.00 1,350.28 1,350.28 0.0K
12:07 1,350.27 1,350.27 1,350.00 1,350.00 0.0K
12:08 1,349.58 1,349.80 1,349.58 1,349.80 0.0K
12:09 1,350.06 1,350.48 1,350.06 1,350.48 0.0K
12:10 1,350.59 1,350.59 1,350.34 1,350.38 0.0K
12:11 1,350.46 1,350.48 1,349.84 1,349.84 0.0K
12:12 1,349.66 1,349.94 1,349.66 1,349.94 0.0K
12:13 1,349.33 1,349.33 1,348.96 1,349.25 0.0K
12:14 1,349.43 1,349.43 1,349.11 1,349.18 0.0K
12:15 1,349.54 1,349.54 1,349.39 1,349.39 0.0K
12:16 1,349.27 1,349.27 1,348.54 1,348.54 0.0K
12:17 1,348.51 1,348.51 1,347.64 1,347.64 0.0K
12:18 1,347.70 1,347.93 1,347.70 1,347.93 0.0K
12:19 1,348.04 1,348.55 1,348.04 1,348.55 0.0K
12:20 1,348.45 1,348.46 1,348.43 1,348.44 0.0K
12:21 1,348.47 1,348.84 1,348.47 1,348.72 0.0K
12:22 1,348.78 1,349.76 1,348.78 1,349.76 0.0K
12:23 1,349.83 1,350.24 1,349.81 1,350.24 0.0K
12:24 1,350.25 1,350.25 1,350.10 1,350.10 0.0K
12:25 1,349.88 1,349.89 1,349.72 1,349.78 0.0K
12:26 1,349.61 1,349.63 1,349.56 1,349.60 0.0K
12:27 1,349.56 1,349.80 1,349.56 1,349.80 0.0K
12:28 1,349.82 1,350.11 1,349.82 1,349.90 0.0K
12:29 1,349.97 1,350.04 1,349.75 1,349.75 0.0K
12:30 1,349.82 1,349.82 1,349.42 1,349.42 0.0K
12:31 1,349.28 1,349.35 1,348.76 1,349.17 0.0K
12:32 1,349.33 1,349.73 1,349.33 1,349.73 0.0K
12:33 1,349.67 1,349.91 1,349.67 1,349.80 0.0K
12:34 1,350.00 1,350.11 1,350.00 1,350.11 0.0K
12:35 1,350.10 1,350.10 1,349.73 1,349.91 0.0K
12:36 1,349.71 1,349.71 1,349.36 1,349.36 0.0K
12:37 1,349.16 1,349.16 1,349.01 1,349.14 0.0K
12:38 1,349.08 1,349.36 1,349.08 1,349.36 0.0K
12:39 1,349.41 1,349.41 1,349.31 1,349.34 0.0K
12:40 1,349.25 1,349.25 1,349.20 1,349.25 0.0K
12:41 1,349.45 1,350.14 1,349.45 1,350.14 0.0K
12:42 1,350.13 1,350.93 1,350.13 1,350.93 0.0K
12:43 1,350.95 1,350.99 1,350.63 1,350.63 0.0K
12:44 1,350.76 1,351.34 1,350.76 1,351.34 0.0K
12:45 1,351.23 1,351.23 1,350.89 1,350.89 0.0K
12:46 1,350.83 1,351.11 1,350.70 1,350.70 0.0K
12:47 1,350.56 1,350.58 1,350.50 1,350.50 0.0K
12:48 1,350.27 1,350.31 1,350.13 1,350.31 0.0K
12:49 1,350.47 1,350.47 1,350.18 1,350.28 0.0K
12:50 1,350.09 1,350.55 1,350.09 1,350.55 0.0K
12:51 1,350.74 1,350.87 1,350.69 1,350.87 0.0K
12:52 1,351.15 1,351.23 1,351.11 1,351.23 0.0K
12:53 1,351.44 1,351.67 1,351.24 1,351.24 0.0K
12:54 1,351.30 1,351.44 1,351.22 1,351.22 0.0K
12:55 1,351.19 1,351.47 1,351.19 1,351.47 0.0K
12:56 1,351.41 1,351.91 1,351.41 1,351.90 0.0K
12:57 1,351.81 1,352.04 1,351.81 1,351.83 0.0K
12:58 1,351.76 1,351.78 1,351.73 1,351.78 0.0K
12:59 1,351.86 1,351.92 1,351.86 1,351.87 0.0K
13:00 1,351.59 1,351.59 1,350.75 1,350.75 0.0K
13:01 1,350.41 1,350.41 1,349.57 1,349.60 0.0K
13:02 1,349.70 1,350.05 1,349.70 1,350.05 0.0K
13:03 1,350.21 1,350.25 1,349.73 1,349.73 0.0K
13:04 1,349.56 1,350.21 1,349.56 1,350.21 0.0K
13:05 1,350.20 1,350.46 1,350.20 1,350.45 0.0K
13:06 1,350.41 1,350.83 1,350.41 1,350.83 0.0K
13:07 1,350.73 1,350.73 1,350.44 1,350.64 0.0K
13:08 1,350.62 1,350.72 1,350.55 1,350.55 0.0K
13:09 1,350.61 1,351.24 1,350.61 1,351.24 0.0K
13:10 1,351.02 1,351.40 1,351.02 1,351.40 0.0K
13:11 1,351.33 1,351.49 1,351.31 1,351.49 0.0K
13:12 1,351.44 1,351.44 1,351.26 1,351.40 0.0K
13:13 1,351.49 1,351.57 1,351.44 1,351.57 0.0K
13:14 1,351.58 1,351.77 1,351.58 1,351.77 0.0K
13:15 1,351.42 1,351.42 1,351.19 1,351.29 0.0K
13:16 1,351.20 1,351.20 1,350.49 1,350.49 0.0K
13:17 1,350.62 1,350.62 1,350.49 1,350.49 0.0K
13:18 1,350.53 1,350.66 1,350.53 1,350.65 0.0K
13:19 1,350.65 1,350.67 1,350.58 1,350.58 0.0K
13:20 1,350.62 1,350.67 1,350.54 1,350.54 0.0K
13:21 1,350.60 1,350.64 1,350.50 1,350.50 0.0K
13:22 1,350.35 1,350.38 1,349.81 1,349.81 0.0K
13:23 1,349.81 1,349.81 1,349.51 1,349.68 0.0K
13:24 1,349.86 1,350.30 1,349.81 1,350.30 0.0K
13:25 1,350.40 1,350.61 1,350.40 1,350.45 0.0K
13:26 1,350.45 1,350.45 1,350.34 1,350.41 0.0K
13:27 1,350.48 1,350.60 1,350.48 1,350.55 0.0K
13:28 1,350.52 1,350.75 1,350.52 1,350.68 0.0K
13:29 1,350.47 1,350.47 1,350.23 1,350.23 0.0K
13:30 1,350.13 1,350.16 1,349.25 1,349.25 0.0K
13:31 1,349.00 1,349.32 1,349.00 1,349.32 0.0K
13:32 1,349.46 1,349.53 1,349.32 1,349.32 0.0K
13:33 1,349.26 1,349.26 1,348.46 1,348.46 0.0K
13:34 1,347.99 1,347.99 1,347.13 1,347.13 0.0K
13:35 1,347.22 1,347.22 1,346.88 1,346.88 0.0K
13:36 1,346.84 1,346.84 1,346.62 1,346.62 0.0K
13:37 1,346.53 1,346.59 1,346.27 1,346.27 0.0K
13:38 1,346.37 1,346.97 1,346.37 1,346.84 0.0K
13:39 1,347.17 1,347.17 1,347.00 1,347.08 0.0K
13:40 1,347.10 1,347.10 1,346.76 1,346.76 0.0K
13:41 1,346.62 1,346.69 1,346.62 1,346.63 0.0K
13:42 1,346.47 1,346.47 1,346.32 1,346.32 0.0K
13:43 1,345.95 1,346.41 1,345.95 1,346.12 0.0K
13:44 1,345.86 1,345.86 1,345.31 1,345.31 0.0K
13:45 1,345.14 1,345.14 1,344.34 1,344.34 0.0K
13:46 1,344.38 1,344.76 1,344.38 1,344.73 0.0K
13:47 1,344.75 1,344.95 1,344.36 1,344.89 0.0K
13:48 1,344.96 1,345.54 1,344.96 1,345.51 0.0K
13:49 1,345.74 1,345.90 1,345.74 1,345.90 0.0K
13:50 1,346.16 1,346.81 1,346.16 1,346.81 0.0K
13:51 1,347.09 1,347.39 1,347.01 1,347.39 0.0K
13:52 1,347.52 1,347.72 1,347.52 1,347.66 0.0K
13:53 1,347.81 1,347.81 1,347.74 1,347.80 0.0K
13:54 1,347.69 1,347.70 1,347.60 1,347.60 0.0K
13:55 1,347.89 1,348.89 1,347.89 1,348.89 0.0K
13:56 1,348.96 1,349.59 1,348.96 1,349.59 0.0K
13:57 1,349.62 1,349.62 1,349.44 1,349.44 0.0K
13:58 1,349.53 1,349.56 1,349.33 1,349.33 0.0K
13:59 1,349.24 1,349.55 1,349.24 1,349.51 0.0K
14:00 1,349.43 1,349.43 1,349.24 1,349.34 0.0K
14:01 1,349.39 1,349.44 1,349.33 1,349.43 0.0K
14:02 1,349.18 1,349.18 1,348.68 1,348.74 0.0K
14:03 1,348.86 1,348.90 1,348.67 1,348.67 0.0K
14:04 1,348.53 1,348.53 1,348.38 1,348.38 0.0K
14:05 1,348.36 1,348.45 1,348.36 1,348.44 0.0K
14:06 1,348.36 1,348.36 1,347.98 1,347.99 0.0K
14:07 1,347.70 1,347.92 1,347.64 1,347.92 0.0K
14:08 1,347.61 1,347.86 1,347.18 1,347.86 0.0K
14:09 1,347.84 1,348.21 1,347.84 1,348.21 0.0K
14:10 1,348.18 1,348.24 1,348.03 1,348.03 0.0K
14:11 1,347.87 1,347.87 1,347.54 1,347.54 0.0K
14:12 1,347.53 1,347.68 1,347.53 1,347.56 0.0K
14:13 1,347.92 1,348.01 1,347.73 1,348.01 0.0K
14:14 1,347.97 1,347.97 1,347.48 1,347.48 0.0K
14:15 1,347.46 1,347.46 1,346.17 1,346.17 0.0K
14:16 1,346.17 1,346.20 1,345.94 1,345.96 0.0K
14:17 1,345.54 1,346.10 1,345.54 1,346.06 0.0K
14:18 1,346.03 1,346.11 1,346.03 1,346.07 0.0K
14:19 1,346.15 1,346.15 1,345.80 1,345.80 0.0K
14:20 1,345.78 1,345.81 1,345.72 1,345.76 0.0K
14:21 1,345.60 1,345.60 1,345.44 1,345.46 0.0K
14:22 1,345.43 1,345.43 1,344.78 1,344.78 0.0K
14:23 1,344.42 1,344.47 1,344.24 1,344.47 0.0K
14:24 1,344.36 1,344.44 1,344.30 1,344.44 0.0K
14:25 1,344.43 1,344.43 1,343.27 1,343.27 0.0K
14:26 1,343.11 1,343.23 1,343.07 1,343.19 0.0K
14:27 1,343.51 1,344.14 1,343.51 1,344.14 0.0K
14:28 1,344.04 1,344.04 1,343.79 1,343.79 0.0K
14:29 1,343.80 1,343.96 1,343.77 1,343.77 0.0K
14:30 1,343.90 1,343.99 1,343.88 1,343.89 0.0K
14:31 1,344.08 1,344.19 1,344.06 1,344.14 0.0K
14:32 1,344.09 1,344.34 1,344.09 1,344.24 0.0K
14:33 1,344.18 1,344.18 1,344.01 1,344.01 0.0K
14:34 1,344.25 1,344.25 1,343.63 1,343.71 0.0K
14:35 1,343.99 1,343.99 1,343.93 1,343.96 0.0K
14:36 1,343.88 1,343.95 1,343.88 1,343.91 0.0K
14:37 1,343.56 1,343.62 1,343.50 1,343.59 0.0K
14:38 1,343.75 1,343.75 1,343.55 1,343.55 0.0K
14:39 1,343.62 1,343.63 1,343.58 1,343.63 0.0K
14:40 1,343.60 1,343.60 1,342.99 1,342.99 0.0K
14:41 1,343.01 1,343.12 1,343.01 1,343.02 0.0K
14:42 1,342.87 1,343.20 1,342.86 1,343.20 0.0K
14:43 1,343.34 1,344.09 1,343.34 1,344.09 0.0K
14:44 1,344.39 1,344.65 1,344.39 1,344.65 0.0K
14:45 1,344.55 1,344.70 1,344.48 1,344.70 0.0K
14:46 1,344.58 1,345.12 1,344.58 1,345.12 0.0K
14:47 1,345.23 1,345.52 1,345.12 1,345.52 0.0K
14:48 1,345.61 1,345.79 1,345.61 1,345.79 0.0K
14:49 1,345.85 1,345.95 1,345.83 1,345.95 0.0K
14:50 1,345.91 1,346.16 1,345.85 1,346.16 0.0K
14:51 1,346.21 1,346.21 1,345.96 1,345.96 0.0K
14:52 1,345.96 1,346.12 1,345.88 1,346.12 0.0K
14:53 1,346.25 1,346.52 1,346.25 1,346.52 0.0K
14:54 1,346.67 1,346.67 1,346.55 1,346.56 0.0K
14:55 1,346.51 1,346.53 1,346.21 1,346.21 0.0K
14:56 1,346.10 1,346.19 1,346.09 1,346.09 0.0K
14:57 1,346.33 1,346.58 1,346.33 1,346.58 0.0K
14:58 1,346.59 1,346.67 1,346.59 1,346.62 0.0K
14:59 1,346.50 1,346.50 1,346.16 1,346.24 0.0K
15:00 1,346.30 1,347.90 1,346.30 1,347.90 0.0K
15:01 1,347.93 1,348.08 1,347.70 1,348.08 0.0K
15:02 1,348.17 1,348.17 1,347.77 1,347.77 0.0K
15:03 1,347.62 1,347.72 1,347.62 1,347.67 0.0K
15:04 1,347.60 1,347.94 1,347.60 1,347.94 0.0K
15:05 1,347.96 1,347.99 1,347.93 1,347.99 0.0K
15:06 1,348.25 1,348.34 1,348.24 1,348.34 0.0K
15:07 1,348.50 1,348.75 1,348.50 1,348.75 0.0K
15:08 1,348.59 1,348.59 1,348.30 1,348.30 0.0K
15:09 1,348.37 1,348.37 1,347.83 1,347.83 0.0K
15:10 1,347.64 1,347.64 1,347.23 1,347.23 0.0K
15:11 1,347.19 1,347.34 1,347.19 1,347.34 0.0K
15:12 1,347.62 1,347.67 1,347.55 1,347.67 0.0K
15:13 1,348.14 1,348.40 1,348.14 1,348.40 0.0K
15:14 1,348.40 1,348.40 1,348.27 1,348.36 0.0K
15:15 1,348.38 1,348.88 1,348.38 1,348.88 0.0K
15:16 1,348.99 1,349.16 1,348.99 1,349.16 0.0K
15:17 1,349.20 1,349.57 1,349.20 1,349.57 0.0K
15:18 1,349.78 1,350.02 1,349.78 1,350.02 0.0K
15:19 1,350.22 1,350.48 1,350.22 1,350.45 0.0K
15:20 1,350.55 1,350.55 1,350.30 1,350.32 0.0K
15:21 1,350.33 1,350.54 1,350.28 1,350.54 0.0K
15:22 1,350.59 1,350.73 1,350.59 1,350.73 0.0K
15:23 1,350.82 1,350.82 1,350.65 1,350.65 0.0K
15:24 1,350.65 1,351.17 1,350.65 1,351.17 0.0K
15:25 1,351.13 1,351.13 1,350.77 1,350.77 0.0K
15:26 1,350.72 1,350.72 1,350.54 1,350.54 0.0K
15:27 1,350.40 1,350.74 1,350.40 1,350.74 0.0K
15:28 1,350.81 1,350.94 1,350.77 1,350.94 0.0K
15:29 1,350.75 1,350.75 1,350.29 1,350.31 0.0K
15:30 1,350.22 1,350.22 1,349.82 1,349.82 0.0K
15:31 1,349.66 1,349.66 1,348.82 1,348.82 0.0K
15:32 1,348.78 1,348.88 1,348.78 1,348.80 0.0K
15:33 1,348.76 1,348.84 1,348.50 1,348.50 0.0K
15:34 1,348.48 1,348.48 1,348.37 1,348.39 0.0K
15:35 1,348.39 1,348.59 1,348.39 1,348.48 0.0K
15:36 1,348.45 1,348.45 1,347.92 1,347.92 0.0K
15:37 1,348.00 1,348.01 1,347.68 1,347.77 0.0K
15:38 1,347.64 1,347.64 1,346.72 1,346.72 0.0K
15:39 1,347.00 1,347.41 1,347.00 1,347.41 0.0K
15:40 1,347.49 1,347.82 1,347.49 1,347.77 0.0K
15:41 1,348.02 1,348.33 1,348.02 1,348.33 0.0K
15:42 1,348.61 1,348.62 1,348.56 1,348.56 0.0K
15:43 1,348.62 1,348.67 1,348.49 1,348.49 0.0K
15:44 1,348.38 1,348.67 1,348.38 1,348.67 0.0K
15:45 1,348.66 1,349.09 1,348.66 1,348.86 0.0K
15:46 1,348.77 1,348.77 1,348.49 1,348.49 0.0K
15:47 1,347.87 1,348.49 1,347.87 1,348.49 0.0K
15:48 1,348.45 1,348.59 1,348.41 1,348.59 0.0K
15:49 1,348.62 1,349.06 1,348.62 1,348.98 0.0K
15:50 1,349.51 1,350.33 1,349.51 1,350.26 0.0K
15:51 1,350.22 1,350.48 1,350.22 1,350.48 0.0K
15:52 1,350.38 1,350.73 1,350.38 1,350.73 0.0K
15:53 1,350.80 1,350.80 1,350.42 1,350.60 0.0K
15:54 1,350.73 1,351.07 1,350.73 1,351.07 0.0K
15:55 1,351.04 1,351.38 1,351.04 1,351.33 0.0K
15:56 1,350.72 1,350.72 1,350.36 1,350.36 0.0K
15:57 1,350.50 1,351.00 1,350.50 1,351.00 0.0K
15:58 1,350.99 1,351.44 1,350.99 1,351.30 0.0K
15:59 1,351.29 1,351.62 1,351.29 1,351.51 0.0K
16:00 1,351.08 1,351.13 1,351.08 1,351.13 0.0K
16:01 1,351.11 1,351.11 1,351.11 1,351.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし