S

GSPETMP
🏛️ カナダ →
1,700.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,654.53 1,654.53 1,645.64 1,645.64 0.0K
09:31 1,641.19 1,646.30 1,641.19 1,646.30 0.0K
09:32 1,645.36 1,648.45 1,644.74 1,648.45 0.0K
09:33 1,649.63 1,653.62 1,649.63 1,652.86 0.0K
09:34 1,653.98 1,653.98 1,650.42 1,650.88 0.0K
09:35 1,650.60 1,651.04 1,649.85 1,649.85 0.0K
09:36 1,650.02 1,650.02 1,646.18 1,646.18 0.0K
09:37 1,648.70 1,648.70 1,647.36 1,648.20 0.0K
09:38 1,646.29 1,647.43 1,646.29 1,646.72 0.0K
09:39 1,646.01 1,649.04 1,646.01 1,647.86 0.0K
09:40 1,646.66 1,647.54 1,646.66 1,646.83 0.0K
09:41 1,645.96 1,646.83 1,643.97 1,646.83 0.0K
09:42 1,647.25 1,647.25 1,645.73 1,645.73 0.0K
09:43 1,645.21 1,646.28 1,642.99 1,642.99 0.0K
09:44 1,642.86 1,642.95 1,641.75 1,642.95 0.0K
09:45 1,643.54 1,651.53 1,643.54 1,651.53 0.0K
09:46 1,650.67 1,650.67 1,647.52 1,647.72 0.0K
09:47 1,647.58 1,649.64 1,647.52 1,648.71 0.0K
09:48 1,649.18 1,649.24 1,648.35 1,649.24 0.0K
09:49 1,649.45 1,649.45 1,649.32 1,649.32 0.0K
09:50 1,649.43 1,652.69 1,649.43 1,652.63 0.0K
09:51 1,650.89 1,653.30 1,650.89 1,651.81 0.0K
09:52 1,650.48 1,650.53 1,648.05 1,648.05 0.0K
09:53 1,647.28 1,648.40 1,647.28 1,647.80 0.0K
09:54 1,648.57 1,649.56 1,648.57 1,649.40 0.0K
09:55 1,651.53 1,654.22 1,651.53 1,654.22 0.0K
09:56 1,653.85 1,654.51 1,653.85 1,654.51 0.0K
09:57 1,654.66 1,655.20 1,654.25 1,655.20 0.0K
09:58 1,655.56 1,656.86 1,655.47 1,656.86 0.0K
09:59 1,657.00 1,659.20 1,657.00 1,659.20 0.0K
10:00 1,662.51 1,663.00 1,661.59 1,661.59 0.0K
10:01 1,661.05 1,664.13 1,661.05 1,664.13 0.0K
10:02 1,664.19 1,664.42 1,663.38 1,663.38 0.0K
10:03 1,662.67 1,662.67 1,662.13 1,662.13 0.0K
10:04 1,662.70 1,663.80 1,662.70 1,663.80 0.0K
10:05 1,664.44 1,665.72 1,664.44 1,665.72 0.0K
10:06 1,666.21 1,667.56 1,666.21 1,667.56 0.0K
10:07 1,667.68 1,668.70 1,666.74 1,666.74 0.0K
10:08 1,667.06 1,667.06 1,666.33 1,666.50 0.0K
10:09 1,666.28 1,667.63 1,666.28 1,666.78 0.0K
10:10 1,667.15 1,667.15 1,665.79 1,666.82 0.0K
10:11 1,666.85 1,669.20 1,666.33 1,669.20 0.0K
10:12 1,668.30 1,668.30 1,667.76 1,668.07 0.0K
10:13 1,667.29 1,668.23 1,667.13 1,667.13 0.0K
10:14 1,667.16 1,667.16 1,666.71 1,666.71 0.0K
10:15 1,666.78 1,668.60 1,666.78 1,668.42 0.0K
10:16 1,667.76 1,667.76 1,666.44 1,666.44 0.0K
10:17 1,666.64 1,667.97 1,666.64 1,667.97 0.0K
10:18 1,667.51 1,667.51 1,666.02 1,666.02 0.0K
10:19 1,666.69 1,667.40 1,666.69 1,666.77 0.0K
10:20 1,668.38 1,669.88 1,668.38 1,669.88 0.0K
10:21 1,670.52 1,671.32 1,670.52 1,670.65 0.0K
10:22 1,671.51 1,671.55 1,670.99 1,671.06 0.0K
10:23 1,670.58 1,672.08 1,670.58 1,672.08 0.0K
10:24 1,672.24 1,673.81 1,672.24 1,673.81 0.0K
10:25 1,673.18 1,673.80 1,673.07 1,673.80 0.0K
10:26 1,674.52 1,675.11 1,673.36 1,673.36 0.0K
10:27 1,673.78 1,675.89 1,673.78 1,675.64 0.0K
10:28 1,675.16 1,675.36 1,674.04 1,675.36 0.0K
10:29 1,675.06 1,676.82 1,675.06 1,676.59 0.0K
10:30 1,676.93 1,678.10 1,676.29 1,676.29 0.0K
10:31 1,676.14 1,676.55 1,676.04 1,676.04 0.0K
10:32 1,677.45 1,679.07 1,677.45 1,679.07 0.0K
10:33 1,678.92 1,679.59 1,678.92 1,679.49 0.0K
10:34 1,680.31 1,681.20 1,680.31 1,681.20 0.0K
10:35 1,680.67 1,681.87 1,680.31 1,681.87 0.0K
10:36 1,681.96 1,681.96 1,680.50 1,680.50 0.0K
10:37 1,680.47 1,680.72 1,680.30 1,680.71 0.0K
10:38 1,681.56 1,682.93 1,681.56 1,682.93 0.0K
10:39 1,682.91 1,683.66 1,682.32 1,683.66 0.0K
10:40 1,683.18 1,683.18 1,681.00 1,681.00 0.0K
10:41 1,680.87 1,682.80 1,680.87 1,682.80 0.0K
10:42 1,684.28 1,686.47 1,684.28 1,686.47 0.0K
10:43 1,685.90 1,686.03 1,684.47 1,684.47 0.0K
10:44 1,684.12 1,684.59 1,683.74 1,684.59 0.0K
10:45 1,684.43 1,684.66 1,683.14 1,684.66 0.0K
10:46 1,684.64 1,684.92 1,683.70 1,683.70 0.0K
10:47 1,683.36 1,685.36 1,683.29 1,685.36 0.0K
10:48 1,686.05 1,687.54 1,686.05 1,687.29 0.0K
10:49 1,687.47 1,689.36 1,687.47 1,689.36 0.0K
10:50 1,689.27 1,689.27 1,684.77 1,684.77 0.0K
10:51 1,684.75 1,684.75 1,683.59 1,683.59 0.0K
10:52 1,683.14 1,683.14 1,680.94 1,680.94 0.0K
10:53 1,681.39 1,682.07 1,680.96 1,680.96 0.0K
10:54 1,680.58 1,680.60 1,679.74 1,679.74 0.0K
10:55 1,680.67 1,683.01 1,680.67 1,683.01 0.0K
10:56 1,683.18 1,684.57 1,683.18 1,684.57 0.0K
10:57 1,684.41 1,684.87 1,684.41 1,684.85 0.0K
10:58 1,685.69 1,685.69 1,683.70 1,683.70 0.0K
10:59 1,683.18 1,683.18 1,681.01 1,681.21 0.0K
11:00 1,681.19 1,681.19 1,679.30 1,679.30 0.0K
11:01 1,679.52 1,681.06 1,679.52 1,681.06 0.0K
11:02 1,681.08 1,681.08 1,679.82 1,679.82 0.0K
11:03 1,679.62 1,679.62 1,679.01 1,679.11 0.0K
11:04 1,678.70 1,678.70 1,676.74 1,676.74 0.0K
11:05 1,676.97 1,678.15 1,676.97 1,677.86 0.0K
11:06 1,677.63 1,677.63 1,676.46 1,676.50 0.0K
11:07 1,677.06 1,677.60 1,676.35 1,676.35 0.0K
11:08 1,675.46 1,675.50 1,675.06 1,675.50 0.0K
11:09 1,675.98 1,677.33 1,675.98 1,677.33 0.0K
11:10 1,676.64 1,676.79 1,676.21 1,676.70 0.0K
11:11 1,676.73 1,678.02 1,676.73 1,678.02 0.0K
11:12 1,677.63 1,678.63 1,676.73 1,678.63 0.0K
11:13 1,678.59 1,678.59 1,678.01 1,678.01 0.0K
11:14 1,677.91 1,678.15 1,677.60 1,678.03 0.0K
11:15 1,678.53 1,680.92 1,678.53 1,680.92 0.0K
11:16 1,680.94 1,681.54 1,680.94 1,681.51 0.0K
11:17 1,681.08 1,683.36 1,681.08 1,683.36 0.0K
11:18 1,683.02 1,683.02 1,681.87 1,681.87 0.0K
11:19 1,681.40 1,682.00 1,681.40 1,682.00 0.0K
11:20 1,681.55 1,681.73 1,680.76 1,680.76 0.0K
11:21 1,680.63 1,680.63 1,679.18 1,679.18 0.0K
11:22 1,679.37 1,679.37 1,678.98 1,678.98 0.0K
11:23 1,678.32 1,679.05 1,678.32 1,678.39 0.0K
11:24 1,678.54 1,679.26 1,678.42 1,678.42 0.0K
11:25 1,678.10 1,678.10 1,677.56 1,677.56 0.0K
11:26 1,678.38 1,678.38 1,676.69 1,676.69 0.0K
11:27 1,676.17 1,676.17 1,674.45 1,674.45 0.0K
11:28 1,674.88 1,675.90 1,674.88 1,675.90 0.0K
11:29 1,676.28 1,676.48 1,676.13 1,676.46 0.0K
11:30 1,676.66 1,678.08 1,676.66 1,677.78 0.0K
11:31 1,676.60 1,676.60 1,675.56 1,675.76 0.0K
11:32 1,676.37 1,677.98 1,676.37 1,677.98 0.0K
11:33 1,677.87 1,679.55 1,677.87 1,679.55 0.0K
11:34 1,679.23 1,680.14 1,679.23 1,680.14 0.0K
11:35 1,680.46 1,681.97 1,680.46 1,681.97 0.0K
11:36 1,682.11 1,683.05 1,682.11 1,683.05 0.0K
11:37 1,681.38 1,681.50 1,680.33 1,681.50 0.0K
11:38 1,681.22 1,681.88 1,681.22 1,681.81 0.0K
11:39 1,681.91 1,683.06 1,681.91 1,682.57 0.0K
11:40 1,682.96 1,682.96 1,682.33 1,682.92 0.0K
11:41 1,683.28 1,684.34 1,683.28 1,684.34 0.0K
11:42 1,684.27 1,684.52 1,684.27 1,684.52 0.0K
11:43 1,684.02 1,685.74 1,684.02 1,685.54 0.0K
11:44 1,685.63 1,685.69 1,685.21 1,685.69 0.0K
11:45 1,686.05 1,686.05 1,684.92 1,685.03 0.0K
11:46 1,684.77 1,684.99 1,684.77 1,684.86 0.0K
11:47 1,684.97 1,685.25 1,684.79 1,684.96 0.0K
11:48 1,685.03 1,685.03 1,684.91 1,684.97 0.0K
11:49 1,685.08 1,685.87 1,685.08 1,685.14 0.0K
11:50 1,685.42 1,685.68 1,685.34 1,685.68 0.0K
11:51 1,685.70 1,686.14 1,685.70 1,686.14 0.0K
11:52 1,686.61 1,686.91 1,686.61 1,686.91 0.0K
11:53 1,686.98 1,687.34 1,686.98 1,687.24 0.0K
11:54 1,687.18 1,688.27 1,687.18 1,687.96 0.0K
11:55 1,687.97 1,688.96 1,687.97 1,688.96 0.0K
11:56 1,688.78 1,688.78 1,687.90 1,688.14 0.0K
11:57 1,687.68 1,687.93 1,687.68 1,687.80 0.0K
11:58 1,687.96 1,687.96 1,687.21 1,687.34 0.0K
11:59 1,687.62 1,687.62 1,686.89 1,686.89 0.0K
12:00 1,687.05 1,687.87 1,687.05 1,687.87 0.0K
12:01 1,687.99 1,687.99 1,687.39 1,687.62 0.0K
12:02 1,687.04 1,687.04 1,686.52 1,686.52 0.0K
12:03 1,686.35 1,686.35 1,684.61 1,684.61 0.0K
12:04 1,684.86 1,684.97 1,684.66 1,684.66 0.0K
12:05 1,684.19 1,684.19 1,684.01 1,684.05 0.0K
12:06 1,683.83 1,685.72 1,683.83 1,685.65 0.0K
12:07 1,685.26 1,685.26 1,684.45 1,684.45 0.0K
12:08 1,684.37 1,684.37 1,683.81 1,683.97 0.0K
12:09 1,683.92 1,683.92 1,683.65 1,683.65 0.0K
12:10 1,684.06 1,684.06 1,682.94 1,682.99 0.0K
12:11 1,682.68 1,682.68 1,682.51 1,682.51 0.0K
12:12 1,682.73 1,683.13 1,682.68 1,683.13 0.0K
12:13 1,683.10 1,683.10 1,682.35 1,682.80 0.0K
12:14 1,682.73 1,684.12 1,682.73 1,683.74 0.0K
12:15 1,683.75 1,684.64 1,683.68 1,684.64 0.0K
12:16 1,684.81 1,685.31 1,684.06 1,684.06 0.0K
12:17 1,685.91 1,686.36 1,685.74 1,686.36 0.0K
12:18 1,685.81 1,686.36 1,685.79 1,686.36 0.0K
12:19 1,685.60 1,685.77 1,685.28 1,685.77 0.0K
12:20 1,685.40 1,685.89 1,685.35 1,685.89 0.0K
12:21 1,685.98 1,685.98 1,684.07 1,684.07 0.0K
12:22 1,684.37 1,684.37 1,683.15 1,683.15 0.0K
12:23 1,682.97 1,682.97 1,682.20 1,682.20 0.0K
12:24 1,681.22 1,681.22 1,680.71 1,680.88 0.0K
12:25 1,681.56 1,681.61 1,680.71 1,680.96 0.0K
12:26 1,681.07 1,681.07 1,680.43 1,680.43 0.0K
12:27 1,680.12 1,680.88 1,680.12 1,680.73 0.0K
12:28 1,680.79 1,681.33 1,680.79 1,681.28 0.0K
12:29 1,680.98 1,681.17 1,680.78 1,681.17 0.0K
12:30 1,681.52 1,682.07 1,681.52 1,682.07 0.0K
12:31 1,682.81 1,683.69 1,682.81 1,683.69 0.0K
12:32 1,682.98 1,683.68 1,682.89 1,683.68 0.0K
12:33 1,684.25 1,684.64 1,684.25 1,684.47 0.0K
12:34 1,684.30 1,684.30 1,682.50 1,682.50 0.0K
12:35 1,683.09 1,683.09 1,682.76 1,683.04 0.0K
12:36 1,682.95 1,682.96 1,682.52 1,682.86 0.0K
12:37 1,682.48 1,682.48 1,681.65 1,681.68 0.0K
12:38 1,681.91 1,681.98 1,681.62 1,681.62 0.0K
12:39 1,681.60 1,681.71 1,681.04 1,681.04 0.0K
12:40 1,680.78 1,680.78 1,679.10 1,679.10 0.0K
12:41 1,679.02 1,679.02 1,678.78 1,679.00 0.0K
12:42 1,678.80 1,679.97 1,678.80 1,679.97 0.0K
12:43 1,680.13 1,680.13 1,679.50 1,679.50 0.0K
12:44 1,679.59 1,679.86 1,679.59 1,679.69 0.0K
12:45 1,679.02 1,679.04 1,678.86 1,679.04 0.0K
12:46 1,679.29 1,680.09 1,679.29 1,680.09 0.0K
12:47 1,679.99 1,681.03 1,679.99 1,680.87 0.0K
12:48 1,681.18 1,681.99 1,681.18 1,681.67 0.0K
12:49 1,681.64 1,681.64 1,680.94 1,680.94 0.0K
12:50 1,681.04 1,681.68 1,681.04 1,681.48 0.0K
12:51 1,681.50 1,682.50 1,681.50 1,682.50 0.0K
12:52 1,682.32 1,682.55 1,682.30 1,682.45 0.0K
12:53 1,682.36 1,682.36 1,681.21 1,681.58 0.0K
12:54 1,681.31 1,681.32 1,680.72 1,680.72 0.0K
12:55 1,681.01 1,681.61 1,681.01 1,681.37 0.0K
12:56 1,681.07 1,681.28 1,681.05 1,681.28 0.0K
12:57 1,681.53 1,681.53 1,681.07 1,681.07 0.0K
12:58 1,680.64 1,681.24 1,680.64 1,681.24 0.0K
12:59 1,681.56 1,681.60 1,681.44 1,681.60 0.0K
13:00 1,681.83 1,683.06 1,681.83 1,683.06 0.0K
13:01 1,683.22 1,683.22 1,682.83 1,682.85 0.0K
13:02 1,684.15 1,684.15 1,683.63 1,683.86 0.0K
13:03 1,683.96 1,684.01 1,683.60 1,683.60 0.0K
13:04 1,683.48 1,683.58 1,683.16 1,683.16 0.0K
13:05 1,683.27 1,683.27 1,682.78 1,682.88 0.0K
13:06 1,683.20 1,683.31 1,682.95 1,683.31 0.0K
13:07 1,683.29 1,684.06 1,683.29 1,684.06 0.0K
13:08 1,684.44 1,684.44 1,684.24 1,684.42 0.0K
13:09 1,684.36 1,684.36 1,684.17 1,684.34 0.0K
13:10 1,684.22 1,684.94 1,684.22 1,684.78 0.0K
13:11 1,684.63 1,684.63 1,684.26 1,684.26 0.0K
13:12 1,684.54 1,684.98 1,684.54 1,684.98 0.0K
13:13 1,684.99 1,685.52 1,684.99 1,685.52 0.0K
13:14 1,685.30 1,686.59 1,685.30 1,686.59 0.0K
13:15 1,686.52 1,686.52 1,684.90 1,684.90 0.0K
13:16 1,685.35 1,685.84 1,685.35 1,685.84 0.0K
13:17 1,685.72 1,686.99 1,685.72 1,686.99 0.0K
13:18 1,687.30 1,687.30 1,685.88 1,685.88 0.0K
13:19 1,685.80 1,685.80 1,685.64 1,685.75 0.0K
13:20 1,685.74 1,685.74 1,684.37 1,684.37 0.0K
13:21 1,683.98 1,683.98 1,681.88 1,681.88 0.0K
13:22 1,681.59 1,681.59 1,679.31 1,679.31 0.0K
13:23 1,679.23 1,679.69 1,679.23 1,679.30 0.0K
13:24 1,679.23 1,679.23 1,678.37 1,678.37 0.0K
13:25 1,677.98 1,679.03 1,677.98 1,679.03 0.0K
13:26 1,678.86 1,679.18 1,678.86 1,679.18 0.0K
13:27 1,679.44 1,679.64 1,679.44 1,679.57 0.0K
13:28 1,679.66 1,680.16 1,679.66 1,679.96 0.0K
13:29 1,679.73 1,679.73 1,679.56 1,679.56 0.0K
13:30 1,679.54 1,680.41 1,679.47 1,680.41 0.0K
13:31 1,680.29 1,680.29 1,679.84 1,679.84 0.0K
13:32 1,679.77 1,679.77 1,679.33 1,679.33 0.0K
13:33 1,678.90 1,679.31 1,678.76 1,679.31 0.0K
13:34 1,679.33 1,679.82 1,679.33 1,679.82 0.0K
13:35 1,679.42 1,679.42 1,679.14 1,679.17 0.0K
13:36 1,679.45 1,679.45 1,678.87 1,678.87 0.0K
13:37 1,679.11 1,679.79 1,678.95 1,679.79 0.0K
13:38 1,679.92 1,680.18 1,679.85 1,680.00 0.0K
13:39 1,680.50 1,680.50 1,680.05 1,680.05 0.0K
13:40 1,680.35 1,680.35 1,679.83 1,680.04 0.0K
13:41 1,680.07 1,680.15 1,680.07 1,680.11 0.0K
13:42 1,680.33 1,680.33 1,680.08 1,680.08 0.0K
13:43 1,679.93 1,679.93 1,679.44 1,679.74 0.0K
13:44 1,679.69 1,680.84 1,679.69 1,680.84 0.0K
13:45 1,680.89 1,680.93 1,680.72 1,680.77 0.0K
13:46 1,680.92 1,680.92 1,680.48 1,680.48 0.0K
13:47 1,680.37 1,680.45 1,679.54 1,679.54 0.0K
13:48 1,679.76 1,679.76 1,679.02 1,679.02 0.0K
13:49 1,679.01 1,679.02 1,678.74 1,678.74 0.0K
13:50 1,678.51 1,679.25 1,678.51 1,679.25 0.0K
13:51 1,679.76 1,679.76 1,678.87 1,678.87 0.0K
13:52 1,679.17 1,679.39 1,679.03 1,679.39 0.0K
13:53 1,679.65 1,679.65 1,679.29 1,679.48 0.0K
13:54 1,679.77 1,679.99 1,679.77 1,679.99 0.0K
13:55 1,679.88 1,680.10 1,679.80 1,680.08 0.0K
13:56 1,679.68 1,679.68 1,678.65 1,678.65 0.0K
13:57 1,678.02 1,678.02 1,677.30 1,677.30 0.0K
13:58 1,677.24 1,677.38 1,677.19 1,677.38 0.0K
13:59 1,677.19 1,677.33 1,676.73 1,676.73 0.0K
14:00 1,676.52 1,676.52 1,675.80 1,675.80 0.0K
14:01 1,675.94 1,676.74 1,675.94 1,676.20 0.0K
14:02 1,675.61 1,675.61 1,674.23 1,674.23 0.0K
14:03 1,674.31 1,674.31 1,673.67 1,673.67 0.0K
14:04 1,673.37 1,673.41 1,672.03 1,672.03 0.0K
14:05 1,671.81 1,672.37 1,671.51 1,672.17 0.0K
14:06 1,672.37 1,674.29 1,672.17 1,674.29 0.0K
14:07 1,674.12 1,674.12 1,673.57 1,673.57 0.0K
14:08 1,673.72 1,673.72 1,673.31 1,673.31 0.0K
14:09 1,672.79 1,673.00 1,672.30 1,673.00 0.0K
14:10 1,673.42 1,675.43 1,673.42 1,675.43 0.0K
14:11 1,675.66 1,677.25 1,675.66 1,677.25 0.0K
14:12 1,676.70 1,677.53 1,676.70 1,677.53 0.0K
14:13 1,677.69 1,677.90 1,676.95 1,677.90 0.0K
14:14 1,678.39 1,679.52 1,678.39 1,679.52 0.0K
14:15 1,677.72 1,680.70 1,677.72 1,680.36 0.0K
14:16 1,680.73 1,681.17 1,680.73 1,681.03 0.0K
14:17 1,681.25 1,681.84 1,681.25 1,681.52 0.0K
14:18 1,681.31 1,681.31 1,680.96 1,680.96 0.0K
14:19 1,680.94 1,681.36 1,680.94 1,681.36 0.0K
14:20 1,681.27 1,682.33 1,681.27 1,682.33 0.0K
14:21 1,682.33 1,683.28 1,682.33 1,683.28 0.0K
14:22 1,683.63 1,683.63 1,682.88 1,682.88 0.0K
14:23 1,682.88 1,682.88 1,681.64 1,681.64 0.0K
14:24 1,682.13 1,682.19 1,681.63 1,681.63 0.0K
14:25 1,681.64 1,682.49 1,681.64 1,682.49 0.0K
14:26 1,682.83 1,683.41 1,682.83 1,682.90 0.0K
14:27 1,682.82 1,683.34 1,682.82 1,683.34 0.0K
14:28 1,683.41 1,683.97 1,683.41 1,683.92 0.0K
14:29 1,683.96 1,683.96 1,683.01 1,683.01 0.0K
14:30 1,683.21 1,683.35 1,682.72 1,682.72 0.0K
14:31 1,682.43 1,682.72 1,682.29 1,682.29 0.0K
14:32 1,682.31 1,683.11 1,681.73 1,681.73 0.0K
14:33 1,681.73 1,681.73 1,680.58 1,680.68 0.0K
14:34 1,680.61 1,681.05 1,680.61 1,681.05 0.0K
14:35 1,680.95 1,681.48 1,680.95 1,681.48 0.0K
14:36 1,681.53 1,681.71 1,681.12 1,681.71 0.0K
14:37 1,681.56 1,682.23 1,681.56 1,682.23 0.0K
14:38 1,682.30 1,683.08 1,682.30 1,683.08 0.0K
14:39 1,683.43 1,684.77 1,683.43 1,684.77 0.0K
14:40 1,684.82 1,686.39 1,684.82 1,686.39 0.0K
14:41 1,687.02 1,688.10 1,687.02 1,687.85 0.0K
14:42 1,688.03 1,688.03 1,687.06 1,687.06 0.0K
14:43 1,686.70 1,686.70 1,686.45 1,686.63 0.0K
14:44 1,686.73 1,686.76 1,686.30 1,686.76 0.0K
14:45 1,686.65 1,686.68 1,686.37 1,686.37 0.0K
14:46 1,685.88 1,685.94 1,685.14 1,685.14 0.0K
14:47 1,685.04 1,685.60 1,684.93 1,684.93 0.0K
14:48 1,684.90 1,685.32 1,684.86 1,685.32 0.0K
14:49 1,685.07 1,685.80 1,684.67 1,685.80 0.0K
14:50 1,685.85 1,686.61 1,685.79 1,686.61 0.0K
14:51 1,686.41 1,686.63 1,686.41 1,686.46 0.0K
14:52 1,686.38 1,686.38 1,685.73 1,685.74 0.0K
14:53 1,685.94 1,687.22 1,685.94 1,687.22 0.0K
14:54 1,687.14 1,687.39 1,686.71 1,686.71 0.0K
14:55 1,686.79 1,687.16 1,686.79 1,687.16 0.0K
14:56 1,687.17 1,687.17 1,686.82 1,686.82 0.0K
14:57 1,686.39 1,686.56 1,686.24 1,686.24 0.0K
14:58 1,685.65 1,685.86 1,685.39 1,685.86 0.0K
14:59 1,685.87 1,686.19 1,685.67 1,685.67 0.0K
15:00 1,685.61 1,685.61 1,685.02 1,685.11 0.0K
15:01 1,685.32 1,685.32 1,683.89 1,684.07 0.0K
15:02 1,684.37 1,684.44 1,684.09 1,684.44 0.0K
15:03 1,684.63 1,685.54 1,684.63 1,685.54 0.0K
15:04 1,686.18 1,686.91 1,686.18 1,686.91 0.0K
15:05 1,686.99 1,688.11 1,686.99 1,687.87 0.0K
15:06 1,687.80 1,688.02 1,687.43 1,687.43 0.0K
15:07 1,687.29 1,687.51 1,687.15 1,687.44 0.0K
15:08 1,687.34 1,687.34 1,686.73 1,687.26 0.0K
15:09 1,687.33 1,687.96 1,687.33 1,687.96 0.0K
15:10 1,688.08 1,688.08 1,687.01 1,687.13 0.0K
15:11 1,687.09 1,687.68 1,687.09 1,687.68 0.0K
15:12 1,687.77 1,687.86 1,687.42 1,687.86 0.0K
15:13 1,688.04 1,688.04 1,687.64 1,687.73 0.0K
15:14 1,687.79 1,687.98 1,687.70 1,687.70 0.0K
15:15 1,687.64 1,688.01 1,687.64 1,688.00 0.0K
15:16 1,687.94 1,687.94 1,687.41 1,687.41 0.0K
15:17 1,687.50 1,687.92 1,687.50 1,687.92 0.0K
15:18 1,687.98 1,688.06 1,687.92 1,688.06 0.0K
15:19 1,687.57 1,688.07 1,687.57 1,688.07 0.0K
15:20 1,688.08 1,688.72 1,688.08 1,688.72 0.0K
15:21 1,688.66 1,688.66 1,687.29 1,687.29 0.0K
15:22 1,687.32 1,687.32 1,686.38 1,686.38 0.0K
15:23 1,686.34 1,686.98 1,686.34 1,686.64 0.0K
15:24 1,686.21 1,686.21 1,685.55 1,685.55 0.0K
15:25 1,685.63 1,686.04 1,685.37 1,686.04 0.0K
15:26 1,686.24 1,686.24 1,685.72 1,685.94 0.0K
15:27 1,685.90 1,686.24 1,685.87 1,686.24 0.0K
15:28 1,686.12 1,686.12 1,685.91 1,686.04 0.0K
15:29 1,686.12 1,686.12 1,685.89 1,685.99 0.0K
15:30 1,686.30 1,686.33 1,685.87 1,685.87 0.0K
15:31 1,685.82 1,685.82 1,685.14 1,685.38 0.0K
15:32 1,685.83 1,687.23 1,685.83 1,687.23 0.0K
15:33 1,687.56 1,687.56 1,687.22 1,687.22 0.0K
15:34 1,687.06 1,687.06 1,686.59 1,686.59 0.0K
15:35 1,687.06 1,687.45 1,687.06 1,687.45 0.0K
15:36 1,687.16 1,687.16 1,686.57 1,686.57 0.0K
15:37 1,686.44 1,686.59 1,686.36 1,686.59 0.0K
15:38 1,686.07 1,686.07 1,685.85 1,685.96 0.0K
15:39 1,685.91 1,686.08 1,685.80 1,686.08 0.0K
15:40 1,686.04 1,686.11 1,685.82 1,686.11 0.0K
15:41 1,686.02 1,686.02 1,684.88 1,684.88 0.0K
15:42 1,685.08 1,685.45 1,685.08 1,685.45 0.0K
15:43 1,685.61 1,685.99 1,685.61 1,685.99 0.0K
15:44 1,685.84 1,685.84 1,685.51 1,685.51 0.0K
15:45 1,685.36 1,685.65 1,685.30 1,685.30 0.0K
15:46 1,685.32 1,685.32 1,685.26 1,685.26 0.0K
15:47 1,685.03 1,685.66 1,685.03 1,685.66 0.0K
15:48 1,685.40 1,685.46 1,685.03 1,685.03 0.0K
15:49 1,684.57 1,684.74 1,684.32 1,684.32 0.0K
15:50 1,684.74 1,684.74 1,683.63 1,683.63 0.0K
15:51 1,683.40 1,683.85 1,683.40 1,683.71 0.0K
15:52 1,683.55 1,683.64 1,683.30 1,683.30 0.0K
15:53 1,683.10 1,684.01 1,683.02 1,684.01 0.0K
15:54 1,683.93 1,685.19 1,683.92 1,685.19 0.0K
15:55 1,685.16 1,685.29 1,684.02 1,684.02 0.0K
15:56 1,684.25 1,684.47 1,684.09 1,684.47 0.0K
15:57 1,684.41 1,684.43 1,683.96 1,684.37 0.0K
15:58 1,684.63 1,684.72 1,684.25 1,684.72 0.0K
15:59 1,684.75 1,684.75 1,684.39 1,684.39 0.0K
16:00 1,684.28 1,684.40 1,684.24 1,684.40 0.0K
16:01 1,684.35 1,684.40 1,684.30 1,684.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし