S

GSPETMP
🏛️ カナダ →
1,700.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,665.93 1,695.31 1,665.93 1,695.31 0.0K
09:31 1,695.31 1,701.35 1,695.31 1,701.35 0.0K
09:32 1,708.46 1,716.18 1,708.46 1,716.18 0.0K
09:33 1,717.94 1,720.25 1,717.94 1,719.25 0.0K
09:34 1,718.50 1,722.65 1,717.64 1,717.64 0.0K
09:35 1,719.97 1,719.97 1,710.64 1,710.64 0.0K
09:36 1,707.32 1,707.32 1,705.34 1,706.05 0.0K
09:37 1,707.35 1,708.08 1,705.61 1,705.61 0.0K
09:38 1,705.55 1,706.14 1,704.31 1,704.31 0.0K
09:39 1,703.96 1,703.96 1,701.79 1,703.57 0.0K
09:40 1,702.61 1,704.81 1,702.61 1,704.81 0.0K
09:41 1,704.40 1,705.46 1,704.09 1,704.09 0.0K
09:42 1,703.35 1,705.41 1,703.35 1,705.41 0.0K
09:43 1,705.42 1,706.00 1,704.41 1,704.41 0.0K
09:44 1,702.11 1,702.21 1,701.08 1,701.08 0.0K
09:45 1,700.93 1,700.93 1,699.05 1,699.13 0.0K
09:46 1,698.94 1,698.97 1,698.27 1,698.27 0.0K
09:47 1,698.19 1,702.20 1,698.19 1,701.74 0.0K
09:48 1,702.06 1,703.13 1,701.81 1,701.81 0.0K
09:49 1,701.02 1,702.14 1,700.42 1,700.42 0.0K
09:50 1,699.13 1,701.07 1,699.13 1,700.08 0.0K
09:51 1,700.14 1,700.64 1,700.14 1,700.45 0.0K
09:52 1,701.28 1,702.12 1,701.28 1,702.12 0.0K
09:53 1,701.93 1,704.05 1,701.11 1,704.05 0.0K
09:54 1,703.90 1,704.30 1,703.90 1,704.30 0.0K
09:55 1,703.97 1,703.97 1,700.30 1,700.30 0.0K
09:56 1,699.78 1,699.78 1,697.62 1,697.62 0.0K
09:57 1,698.43 1,699.72 1,698.43 1,699.72 0.0K
09:58 1,699.37 1,701.00 1,699.37 1,700.45 0.0K
09:59 1,700.41 1,702.72 1,700.41 1,702.72 0.0K
10:00 1,702.85 1,703.00 1,702.45 1,703.00 0.0K
10:01 1,703.76 1,705.37 1,703.76 1,705.37 0.0K
10:02 1,705.45 1,705.45 1,704.76 1,705.35 0.0K
10:03 1,705.41 1,706.31 1,705.41 1,706.31 0.0K
10:04 1,705.47 1,707.56 1,705.47 1,707.56 0.0K
10:05 1,707.17 1,707.17 1,704.83 1,704.83 0.0K
10:06 1,705.53 1,705.72 1,704.92 1,704.92 0.0K
10:07 1,705.14 1,707.03 1,705.14 1,706.71 0.0K
10:08 1,707.17 1,707.71 1,706.10 1,706.10 0.0K
10:09 1,706.19 1,706.19 1,703.22 1,704.00 0.0K
10:10 1,703.04 1,703.04 1,702.02 1,702.02 0.0K
10:11 1,702.92 1,703.31 1,702.29 1,703.31 0.0K
10:12 1,704.01 1,704.01 1,700.56 1,700.56 0.0K
10:13 1,701.18 1,701.47 1,700.89 1,700.89 0.0K
10:14 1,701.40 1,701.40 1,700.71 1,700.80 0.0K
10:15 1,700.22 1,700.22 1,698.67 1,698.67 0.0K
10:16 1,698.46 1,698.63 1,698.19 1,698.63 0.0K
10:17 1,698.71 1,699.50 1,698.71 1,698.92 0.0K
10:18 1,698.80 1,698.80 1,697.98 1,698.79 0.0K
10:19 1,698.30 1,700.83 1,698.30 1,700.83 0.0K
10:20 1,699.89 1,700.25 1,699.06 1,699.56 0.0K
10:21 1,699.39 1,699.39 1,697.81 1,697.81 0.0K
10:22 1,697.76 1,698.04 1,697.31 1,697.31 0.0K
10:23 1,696.70 1,696.70 1,696.42 1,696.58 0.0K
10:24 1,696.12 1,696.12 1,694.14 1,694.14 0.0K
10:25 1,694.57 1,694.57 1,693.81 1,693.81 0.0K
10:26 1,694.39 1,694.90 1,694.31 1,694.37 0.0K
10:27 1,694.67 1,695.04 1,694.34 1,694.34 0.0K
10:28 1,695.00 1,696.10 1,695.00 1,696.10 0.0K
10:29 1,696.03 1,696.55 1,695.08 1,695.08 0.0K
10:30 1,695.89 1,696.47 1,695.89 1,696.21 0.0K
10:31 1,695.83 1,697.14 1,695.78 1,697.14 0.0K
10:32 1,697.47 1,698.16 1,696.70 1,696.70 0.0K
10:33 1,697.37 1,697.75 1,697.37 1,697.68 0.0K
10:34 1,696.76 1,696.91 1,696.76 1,696.88 0.0K
10:35 1,697.76 1,700.56 1,697.76 1,700.56 0.0K
10:36 1,700.36 1,701.37 1,700.36 1,700.62 0.0K
10:37 1,700.27 1,701.14 1,700.27 1,700.53 0.0K
10:38 1,699.77 1,700.34 1,699.49 1,699.49 0.0K
10:39 1,700.39 1,701.05 1,700.39 1,701.05 0.0K
10:40 1,700.54 1,701.07 1,700.54 1,701.07 0.0K
10:41 1,701.80 1,702.11 1,701.65 1,701.65 0.0K
10:42 1,701.93 1,703.17 1,701.93 1,702.72 0.0K
10:43 1,702.54 1,702.86 1,702.13 1,702.13 0.0K
10:44 1,702.12 1,702.13 1,701.04 1,701.04 0.0K
10:45 1,701.22 1,701.96 1,701.22 1,701.43 0.0K
10:46 1,702.45 1,703.76 1,702.45 1,703.49 0.0K
10:47 1,703.27 1,703.88 1,703.27 1,703.88 0.0K
10:48 1,703.30 1,703.73 1,702.98 1,703.73 0.0K
10:49 1,703.56 1,704.29 1,703.56 1,704.29 0.0K
10:50 1,704.39 1,704.76 1,703.91 1,703.91 0.0K
10:51 1,703.53 1,704.23 1,703.53 1,704.23 0.0K
10:52 1,704.17 1,705.11 1,704.17 1,704.46 0.0K
10:53 1,704.69 1,704.77 1,703.20 1,703.20 0.0K
10:54 1,703.14 1,703.14 1,702.25 1,702.25 0.0K
10:55 1,702.11 1,702.86 1,701.37 1,702.86 0.0K
10:56 1,703.60 1,703.63 1,701.41 1,701.41 0.0K
10:57 1,701.32 1,701.54 1,700.24 1,700.24 0.0K
10:58 1,700.06 1,700.30 1,699.64 1,699.77 0.0K
10:59 1,699.61 1,700.11 1,699.29 1,700.11 0.0K
11:00 1,700.19 1,700.61 1,700.01 1,700.61 0.0K
11:01 1,700.60 1,700.60 1,699.57 1,699.75 0.0K
11:02 1,698.79 1,699.85 1,698.79 1,699.85 0.0K
11:03 1,699.80 1,700.03 1,699.73 1,700.03 0.0K
11:04 1,700.20 1,700.23 1,699.81 1,699.93 0.0K
11:05 1,700.45 1,701.08 1,700.45 1,700.93 0.0K
11:06 1,700.54 1,701.05 1,700.33 1,701.05 0.0K
11:07 1,701.22 1,702.78 1,701.22 1,702.78 0.0K
11:08 1,702.51 1,702.61 1,702.39 1,702.61 0.0K
11:09 1,702.77 1,702.83 1,702.41 1,702.83 0.0K
11:10 1,703.00 1,703.06 1,702.57 1,702.57 0.0K
11:11 1,701.96 1,702.42 1,701.60 1,701.60 0.0K
11:12 1,701.97 1,702.69 1,701.97 1,702.69 0.0K
11:13 1,702.98 1,702.98 1,701.86 1,701.94 0.0K
11:14 1,702.42 1,702.42 1,700.75 1,700.75 0.0K
11:15 1,701.72 1,702.45 1,701.72 1,702.45 0.0K
11:16 1,702.29 1,703.86 1,702.29 1,703.54 0.0K
11:17 1,703.54 1,703.54 1,702.43 1,703.32 0.0K
11:18 1,702.67 1,702.67 1,701.55 1,701.71 0.0K
11:19 1,701.95 1,702.43 1,701.79 1,702.43 0.0K
11:20 1,702.91 1,703.89 1,702.83 1,703.89 0.0K
11:21 1,703.70 1,703.70 1,703.42 1,703.42 0.0K
11:22 1,703.51 1,703.62 1,703.41 1,703.41 0.0K
11:23 1,703.62 1,704.73 1,703.62 1,704.73 0.0K
11:24 1,704.78 1,705.15 1,704.77 1,704.77 0.0K
11:25 1,705.59 1,706.31 1,705.41 1,705.41 0.0K
11:26 1,705.69 1,706.88 1,705.69 1,706.88 0.0K
11:27 1,706.77 1,707.59 1,706.67 1,707.59 0.0K
11:28 1,707.51 1,707.51 1,706.71 1,706.92 0.0K
11:29 1,706.62 1,706.62 1,705.98 1,705.98 0.0K
11:30 1,706.24 1,706.24 1,703.15 1,703.15 0.0K
11:31 1,702.69 1,702.69 1,702.22 1,702.53 0.0K
11:32 1,702.28 1,702.86 1,701.73 1,701.73 0.0K
11:33 1,701.85 1,701.85 1,701.42 1,701.42 0.0K
11:34 1,701.38 1,701.38 1,700.80 1,700.80 0.0K
11:35 1,700.75 1,700.79 1,699.80 1,699.80 0.0K
11:36 1,699.38 1,699.52 1,698.96 1,698.96 0.0K
11:37 1,698.77 1,698.98 1,698.75 1,698.75 0.0K
11:38 1,699.21 1,699.21 1,698.39 1,698.39 0.0K
11:39 1,698.66 1,699.59 1,698.66 1,699.18 0.0K
11:40 1,699.16 1,699.51 1,699.02 1,699.51 0.0K
11:41 1,699.12 1,699.12 1,697.46 1,697.46 0.0K
11:42 1,697.59 1,698.55 1,697.59 1,698.08 0.0K
11:43 1,698.00 1,698.00 1,697.16 1,697.27 0.0K
11:44 1,697.32 1,697.59 1,697.32 1,697.59 0.0K
11:45 1,697.61 1,697.95 1,697.38 1,697.46 0.0K
11:46 1,697.11 1,697.11 1,694.65 1,694.65 0.0K
11:47 1,694.74 1,694.81 1,694.70 1,694.70 0.0K
11:48 1,693.42 1,693.42 1,692.31 1,692.31 0.0K
11:49 1,692.48 1,692.48 1,691.51 1,691.51 0.0K
11:50 1,691.42 1,691.46 1,691.12 1,691.12 0.0K
11:51 1,691.15 1,691.15 1,689.90 1,689.90 0.0K
11:52 1,690.10 1,690.10 1,689.31 1,689.73 0.0K
11:53 1,689.64 1,690.93 1,689.16 1,690.93 0.0K
11:54 1,691.83 1,691.87 1,691.74 1,691.87 0.0K
11:55 1,691.29 1,691.29 1,688.89 1,688.89 0.0K
11:56 1,688.80 1,688.80 1,686.75 1,686.75 0.0K
11:57 1,686.49 1,686.49 1,685.38 1,685.38 0.0K
11:58 1,685.69 1,685.91 1,684.98 1,684.98 0.0K
11:59 1,684.74 1,685.04 1,684.69 1,684.84 0.0K
12:00 1,684.64 1,685.12 1,684.19 1,684.19 0.0K
12:01 1,684.22 1,686.68 1,684.22 1,686.68 0.0K
12:02 1,686.07 1,686.07 1,684.74 1,684.98 0.0K
12:03 1,685.71 1,686.14 1,685.52 1,685.52 0.0K
12:04 1,685.09 1,685.11 1,684.60 1,685.11 0.0K
12:05 1,685.46 1,685.73 1,684.88 1,684.88 0.0K
12:06 1,683.93 1,684.04 1,683.36 1,683.36 0.0K
12:07 1,682.90 1,683.75 1,682.90 1,683.62 0.0K
12:08 1,683.67 1,685.11 1,683.67 1,683.83 0.0K
12:09 1,683.90 1,683.90 1,683.43 1,683.43 0.0K
12:10 1,683.47 1,683.47 1,682.79 1,682.79 0.0K
12:11 1,682.56 1,682.78 1,681.92 1,681.92 0.0K
12:12 1,681.89 1,681.89 1,678.45 1,678.45 0.0K
12:13 1,677.98 1,679.60 1,677.98 1,679.60 0.0K
12:14 1,680.14 1,682.03 1,680.14 1,682.03 0.0K
12:15 1,682.20 1,682.55 1,682.20 1,682.21 0.0K
12:16 1,682.26 1,682.26 1,681.41 1,681.41 0.0K
12:17 1,681.44 1,681.93 1,680.95 1,681.93 0.0K
12:18 1,682.54 1,684.75 1,682.54 1,684.57 0.0K
12:19 1,684.81 1,685.30 1,684.81 1,685.08 0.0K
12:20 1,684.65 1,685.05 1,684.53 1,684.53 0.0K
12:21 1,684.30 1,684.94 1,684.30 1,684.73 0.0K
12:22 1,684.59 1,685.48 1,684.59 1,685.48 0.0K
12:23 1,685.52 1,685.56 1,685.27 1,685.27 0.0K
12:24 1,685.47 1,685.53 1,685.37 1,685.53 0.0K
12:25 1,685.82 1,686.08 1,684.35 1,684.35 0.0K
12:26 1,684.20 1,684.55 1,684.03 1,684.35 0.0K
12:27 1,684.64 1,686.39 1,684.64 1,686.39 0.0K
12:28 1,686.45 1,686.45 1,685.87 1,685.87 0.0K
12:29 1,686.09 1,686.09 1,685.85 1,686.03 0.0K
12:30 1,685.96 1,686.71 1,685.96 1,686.71 0.0K
12:31 1,687.10 1,687.30 1,686.49 1,686.49 0.0K
12:32 1,686.06 1,686.17 1,685.51 1,685.51 0.0K
12:33 1,684.63 1,684.63 1,683.08 1,683.08 0.0K
12:34 1,683.50 1,683.50 1,682.89 1,683.03 0.0K
12:35 1,683.26 1,684.34 1,683.26 1,684.31 0.0K
12:36 1,683.81 1,683.89 1,683.57 1,683.57 0.0K
12:37 1,683.35 1,683.84 1,683.35 1,683.84 0.0K
12:38 1,683.89 1,683.97 1,683.50 1,683.50 0.0K
12:39 1,683.77 1,684.81 1,683.77 1,684.81 0.0K
12:40 1,684.01 1,684.01 1,683.43 1,683.43 0.0K
12:41 1,683.23 1,683.23 1,683.00 1,683.15 0.0K
12:42 1,682.99 1,682.99 1,682.83 1,682.91 0.0K
12:43 1,682.00 1,682.00 1,681.16 1,681.16 0.0K
12:44 1,680.86 1,681.25 1,680.30 1,680.30 0.0K
12:45 1,681.41 1,683.17 1,681.41 1,682.45 0.0K
12:46 1,682.13 1,682.51 1,681.82 1,681.82 0.0K
12:47 1,681.69 1,682.38 1,681.69 1,682.38 0.0K
12:48 1,682.38 1,682.38 1,681.09 1,681.09 0.0K
12:49 1,681.24 1,681.84 1,681.24 1,681.61 0.0K
12:50 1,680.77 1,680.77 1,679.39 1,679.39 0.0K
12:51 1,679.54 1,680.40 1,679.54 1,680.40 0.0K
12:52 1,681.43 1,682.06 1,681.41 1,682.06 0.0K
12:53 1,681.54 1,681.55 1,681.37 1,681.55 0.0K
12:54 1,681.43 1,682.64 1,681.06 1,682.64 0.0K
12:55 1,682.93 1,682.93 1,682.58 1,682.61 0.0K
12:56 1,682.72 1,683.39 1,682.72 1,682.77 0.0K
12:57 1,682.49 1,682.90 1,682.43 1,682.73 0.0K
12:58 1,682.35 1,682.92 1,682.35 1,682.92 0.0K
12:59 1,683.03 1,683.89 1,683.03 1,683.89 0.0K
13:00 1,683.80 1,685.58 1,683.80 1,685.58 0.0K
13:01 1,685.41 1,686.66 1,685.41 1,686.66 0.0K
13:02 1,686.17 1,686.40 1,685.94 1,686.40 0.0K
13:03 1,686.31 1,686.31 1,686.00 1,686.22 0.0K
13:04 1,686.32 1,687.06 1,686.32 1,687.06 0.0K
13:05 1,687.11 1,687.11 1,686.52 1,686.52 0.0K
13:06 1,686.55 1,686.78 1,686.50 1,686.63 0.0K
13:07 1,685.91 1,686.94 1,685.91 1,686.94 0.0K
13:08 1,686.80 1,687.51 1,686.75 1,687.51 0.0K
13:09 1,687.39 1,688.07 1,687.31 1,688.07 0.0K
13:10 1,688.08 1,688.21 1,687.90 1,688.21 0.0K
13:11 1,688.54 1,688.54 1,687.92 1,687.92 0.0K
13:12 1,687.46 1,688.17 1,687.46 1,688.17 0.0K
13:13 1,687.99 1,688.17 1,687.70 1,688.17 0.0K
13:14 1,687.82 1,688.32 1,687.82 1,688.19 0.0K
13:15 1,688.25 1,688.43 1,688.25 1,688.43 0.0K
13:16 1,688.30 1,688.46 1,687.63 1,687.63 0.0K
13:17 1,687.18 1,687.51 1,686.94 1,687.51 0.0K
13:18 1,687.43 1,687.43 1,686.60 1,686.60 0.0K
13:19 1,686.55 1,686.55 1,685.46 1,685.47 0.0K
13:20 1,685.24 1,685.40 1,685.11 1,685.11 0.0K
13:21 1,685.23 1,685.48 1,685.23 1,685.39 0.0K
13:22 1,685.43 1,685.43 1,684.88 1,685.20 0.0K
13:23 1,685.52 1,686.75 1,685.52 1,686.75 0.0K
13:24 1,687.18 1,687.83 1,687.18 1,687.83 0.0K
13:25 1,687.71 1,687.96 1,687.71 1,687.76 0.0K
13:26 1,687.54 1,687.54 1,686.02 1,686.26 0.0K
13:27 1,686.56 1,687.31 1,686.56 1,687.29 0.0K
13:28 1,687.39 1,688.05 1,687.39 1,687.74 0.0K
13:29 1,687.70 1,687.81 1,687.41 1,687.41 0.0K
13:30 1,687.50 1,687.50 1,687.13 1,687.41 0.0K
13:31 1,687.29 1,687.29 1,684.29 1,684.97 0.0K
13:32 1,684.67 1,684.96 1,684.67 1,684.96 0.0K
13:33 1,685.33 1,685.33 1,684.61 1,684.61 0.0K
13:34 1,684.78 1,685.00 1,684.57 1,684.57 0.0K
13:35 1,683.97 1,683.97 1,683.67 1,683.69 0.0K
13:36 1,683.32 1,683.48 1,683.32 1,683.48 0.0K
13:37 1,683.10 1,683.10 1,682.53 1,682.53 0.0K
13:38 1,682.29 1,682.90 1,682.17 1,682.90 0.0K
13:39 1,682.75 1,682.75 1,681.94 1,681.94 0.0K
13:40 1,681.97 1,681.97 1,680.78 1,681.17 0.0K
13:41 1,680.96 1,681.12 1,680.90 1,681.12 0.0K
13:42 1,681.28 1,682.36 1,681.28 1,682.36 0.0K
13:43 1,682.41 1,682.41 1,681.89 1,682.39 0.0K
13:44 1,682.00 1,682.00 1,681.64 1,681.85 0.0K
13:45 1,681.89 1,682.17 1,681.82 1,682.17 0.0K
13:46 1,682.31 1,682.51 1,682.11 1,682.11 0.0K
13:47 1,682.20 1,682.22 1,682.08 1,682.08 0.0K
13:48 1,681.89 1,681.89 1,680.76 1,680.76 0.0K
13:49 1,680.76 1,682.17 1,680.76 1,682.17 0.0K
13:50 1,681.79 1,681.96 1,681.51 1,681.83 0.0K
13:51 1,682.09 1,683.39 1,682.09 1,683.09 0.0K
13:52 1,682.82 1,682.82 1,680.97 1,680.98 0.0K
13:53 1,681.04 1,681.04 1,680.58 1,680.79 0.0K
13:54 1,680.59 1,680.77 1,680.51 1,680.77 0.0K
13:55 1,680.36 1,680.36 1,680.04 1,680.09 0.0K
13:56 1,680.14 1,680.57 1,679.88 1,680.51 0.0K
13:57 1,680.53 1,681.31 1,680.53 1,681.25 0.0K
13:58 1,681.27 1,681.27 1,680.32 1,680.32 0.0K
13:59 1,680.23 1,680.23 1,679.69 1,679.75 0.0K
14:00 1,679.44 1,680.21 1,679.44 1,680.21 0.0K
14:01 1,680.21 1,680.21 1,679.52 1,679.52 0.0K
14:02 1,679.52 1,680.03 1,679.52 1,679.78 0.0K
14:03 1,679.40 1,679.40 1,679.09 1,679.09 0.0K
14:04 1,679.15 1,679.32 1,679.02 1,679.11 0.0K
14:05 1,679.09 1,679.54 1,679.09 1,679.54 0.0K
14:06 1,679.46 1,679.85 1,679.46 1,679.52 0.0K
14:07 1,679.54 1,679.78 1,678.84 1,678.84 0.0K
14:08 1,678.67 1,678.83 1,678.49 1,678.49 0.0K
14:09 1,678.08 1,678.26 1,678.08 1,678.09 0.0K
14:10 1,678.15 1,678.15 1,677.20 1,677.20 0.0K
14:11 1,676.85 1,676.85 1,674.87 1,674.87 0.0K
14:12 1,674.85 1,675.25 1,674.72 1,674.72 0.0K
14:13 1,674.85 1,675.51 1,674.85 1,675.51 0.0K
14:14 1,675.35 1,675.35 1,675.02 1,675.02 0.0K
14:15 1,674.87 1,676.35 1,674.87 1,676.35 0.0K
14:16 1,676.13 1,676.19 1,675.97 1,676.19 0.0K
14:17 1,676.00 1,676.00 1,675.33 1,675.33 0.0K
14:18 1,675.12 1,675.43 1,675.12 1,675.43 0.0K
14:19 1,675.28 1,675.60 1,675.28 1,675.55 0.0K
14:20 1,675.54 1,675.54 1,674.46 1,674.71 0.0K
14:21 1,674.48 1,674.48 1,673.76 1,674.29 0.0K
14:22 1,674.54 1,676.17 1,674.54 1,676.07 0.0K
14:23 1,676.50 1,676.50 1,675.18 1,675.18 0.0K
14:24 1,675.05 1,675.77 1,675.05 1,675.77 0.0K
14:25 1,675.67 1,675.67 1,675.16 1,675.22 0.0K
14:26 1,675.39 1,675.75 1,675.39 1,675.75 0.0K
14:27 1,675.37 1,675.87 1,675.37 1,675.87 0.0K
14:28 1,676.18 1,676.18 1,675.84 1,675.84 0.0K
14:29 1,676.20 1,676.20 1,674.72 1,675.07 0.0K
14:30 1,674.92 1,675.01 1,674.76 1,674.76 0.0K
14:31 1,674.80 1,675.43 1,674.59 1,675.43 0.0K
14:32 1,675.44 1,676.04 1,675.44 1,676.04 0.0K
14:33 1,676.27 1,678.09 1,676.27 1,678.09 0.0K
14:34 1,677.65 1,677.65 1,676.82 1,677.13 0.0K
14:35 1,677.53 1,678.42 1,677.53 1,678.42 0.0K
14:36 1,678.33 1,678.46 1,678.08 1,678.34 0.0K
14:37 1,678.02 1,678.02 1,676.96 1,677.25 0.0K
14:38 1,677.33 1,677.73 1,677.33 1,677.52 0.0K
14:39 1,677.64 1,677.64 1,676.88 1,676.88 0.0K
14:40 1,676.68 1,676.68 1,676.16 1,676.16 0.0K
14:41 1,676.40 1,676.43 1,676.40 1,676.43 0.0K
14:42 1,676.23 1,676.25 1,675.99 1,676.01 0.0K
14:43 1,675.92 1,676.11 1,675.85 1,675.85 0.0K
14:44 1,675.72 1,675.72 1,674.95 1,674.95 0.0K
14:45 1,674.87 1,675.48 1,674.87 1,675.48 0.0K
14:46 1,675.03 1,675.03 1,674.75 1,674.80 0.0K
14:47 1,674.74 1,674.74 1,674.00 1,674.00 0.0K
14:48 1,673.05 1,673.05 1,672.08 1,672.08 0.0K
14:49 1,671.92 1,671.92 1,670.99 1,670.99 0.0K
14:50 1,671.32 1,671.45 1,671.23 1,671.37 0.0K
14:51 1,671.10 1,671.10 1,670.60 1,670.62 0.0K
14:52 1,670.66 1,672.21 1,670.60 1,672.21 0.0K
14:53 1,672.62 1,673.16 1,672.62 1,673.16 0.0K
14:54 1,673.22 1,674.07 1,673.22 1,674.07 0.0K
14:55 1,674.08 1,674.08 1,673.41 1,673.57 0.0K
14:56 1,673.49 1,673.77 1,673.41 1,673.77 0.0K
14:57 1,673.32 1,673.32 1,671.95 1,671.95 0.0K
14:58 1,671.84 1,672.61 1,671.84 1,672.36 0.0K
14:59 1,672.78 1,673.35 1,672.78 1,673.35 0.0K
15:00 1,673.35 1,673.35 1,672.06 1,672.06 0.0K
15:01 1,671.85 1,673.24 1,671.85 1,673.24 0.0K
15:02 1,672.50 1,672.92 1,672.42 1,672.78 0.0K
15:03 1,672.63 1,672.97 1,672.37 1,672.37 0.0K
15:04 1,672.54 1,673.55 1,672.54 1,673.55 0.0K
15:05 1,673.88 1,673.92 1,673.62 1,673.69 0.0K
15:06 1,673.62 1,673.89 1,673.62 1,673.73 0.0K
15:07 1,673.38 1,673.96 1,673.38 1,673.96 0.0K
15:08 1,673.85 1,673.85 1,672.97 1,672.97 0.0K
15:09 1,672.20 1,672.20 1,671.29 1,671.29 0.0K
15:10 1,671.62 1,672.50 1,671.62 1,672.50 0.0K
15:11 1,672.73 1,672.73 1,672.51 1,672.51 0.0K
15:12 1,672.32 1,672.32 1,671.12 1,671.34 0.0K
15:13 1,671.10 1,671.10 1,669.60 1,669.60 0.0K
15:14 1,668.80 1,669.36 1,668.80 1,669.36 0.0K
15:15 1,669.75 1,670.09 1,669.68 1,669.68 0.0K
15:16 1,669.75 1,670.50 1,669.75 1,670.50 0.0K
15:17 1,670.69 1,671.22 1,670.37 1,670.37 0.0K
15:18 1,670.15 1,670.72 1,670.15 1,670.72 0.0K
15:19 1,670.66 1,670.72 1,670.42 1,670.58 0.0K
15:20 1,670.25 1,670.25 1,668.79 1,668.79 0.0K
15:21 1,668.38 1,668.38 1,668.00 1,668.17 0.0K
15:22 1,668.19 1,668.19 1,667.33 1,667.37 0.0K
15:23 1,667.48 1,667.52 1,667.36 1,667.47 0.0K
15:24 1,667.65 1,667.88 1,667.48 1,667.62 0.0K
15:25 1,667.12 1,667.12 1,666.24 1,666.79 0.0K
15:26 1,667.15 1,667.15 1,667.09 1,667.10 0.0K
15:27 1,666.84 1,666.84 1,665.89 1,665.89 0.0K
15:28 1,665.76 1,665.92 1,665.28 1,665.92 0.0K
15:29 1,666.15 1,666.18 1,665.98 1,666.05 0.0K
15:30 1,666.33 1,666.33 1,665.35 1,665.35 0.0K
15:31 1,664.90 1,664.96 1,664.55 1,664.96 0.0K
15:32 1,664.93 1,665.50 1,664.93 1,665.39 0.0K
15:33 1,665.40 1,665.40 1,665.14 1,665.26 0.0K
15:34 1,664.86 1,665.21 1,664.83 1,665.07 0.0K
15:35 1,665.40 1,665.40 1,665.08 1,665.08 0.0K
15:36 1,664.86 1,664.86 1,663.86 1,664.06 0.0K
15:37 1,664.03 1,664.42 1,664.03 1,664.35 0.0K
15:38 1,664.37 1,664.37 1,662.87 1,662.87 0.0K
15:39 1,662.42 1,662.68 1,662.19 1,662.68 0.0K
15:40 1,662.45 1,663.86 1,662.45 1,663.55 0.0K
15:41 1,663.67 1,663.67 1,663.07 1,663.07 0.0K
15:42 1,662.94 1,662.94 1,662.51 1,662.60 0.0K
15:43 1,662.46 1,662.78 1,662.23 1,662.78 0.0K
15:44 1,663.14 1,663.26 1,663.14 1,663.26 0.0K
15:45 1,663.23 1,664.12 1,663.23 1,664.12 0.0K
15:46 1,663.91 1,663.91 1,663.47 1,663.73 0.0K
15:47 1,663.38 1,663.80 1,663.38 1,663.80 0.0K
15:48 1,663.68 1,663.77 1,663.60 1,663.60 0.0K
15:49 1,663.90 1,663.90 1,663.38 1,663.38 0.0K
15:50 1,663.72 1,663.72 1,662.63 1,663.15 0.0K
15:51 1,662.76 1,662.76 1,662.25 1,662.32 0.0K
15:52 1,662.35 1,662.35 1,661.99 1,661.99 0.0K
15:53 1,661.90 1,662.48 1,661.66 1,662.48 0.0K
15:54 1,661.85 1,662.80 1,661.85 1,662.80 0.0K
15:55 1,663.00 1,663.00 1,662.28 1,662.28 0.0K
15:56 1,662.16 1,662.27 1,661.66 1,661.66 0.0K
15:57 1,661.77 1,662.15 1,661.67 1,661.67 0.0K
15:58 1,661.83 1,662.16 1,661.83 1,661.94 0.0K
15:59 1,662.46 1,662.64 1,662.46 1,662.46 0.0K
16:00 1,661.77 1,661.77 1,661.70 1,661.70 0.0K
16:01 1,661.74 1,661.74 1,661.70 1,661.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし