S

GSPETMP
🏛️ カナダ →
1,700.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,648.27 1,648.27 1,644.70 1,644.70 0.0K
09:31 1,644.60 1,646.19 1,644.60 1,645.61 0.0K
09:32 1,648.47 1,651.78 1,648.47 1,651.78 0.0K
09:33 1,652.64 1,655.42 1,652.64 1,655.42 0.0K
09:34 1,655.62 1,656.15 1,654.19 1,654.24 0.0K
09:35 1,654.08 1,654.27 1,653.12 1,653.54 0.0K
09:36 1,651.07 1,653.00 1,651.07 1,652.41 0.0K
09:37 1,651.47 1,651.69 1,649.76 1,650.02 0.0K
09:38 1,650.12 1,650.57 1,649.19 1,650.57 0.0K
09:39 1,651.32 1,652.55 1,651.32 1,652.46 0.0K
09:40 1,652.65 1,654.27 1,652.65 1,652.93 0.0K
09:41 1,653.00 1,653.11 1,651.08 1,651.08 0.0K
09:42 1,650.90 1,651.13 1,649.04 1,649.04 0.0K
09:43 1,649.92 1,650.83 1,648.81 1,648.81 0.0K
09:44 1,649.29 1,650.65 1,649.29 1,650.65 0.0K
09:45 1,650.23 1,651.93 1,649.93 1,651.93 0.0K
09:46 1,653.04 1,655.71 1,653.04 1,655.71 0.0K
09:47 1,655.27 1,655.57 1,655.09 1,655.09 0.0K
09:48 1,655.32 1,657.91 1,655.32 1,657.84 0.0K
09:49 1,658.17 1,658.41 1,655.96 1,655.96 0.0K
09:50 1,656.13 1,656.13 1,654.71 1,654.71 0.0K
09:51 1,656.04 1,657.22 1,656.04 1,656.52 0.0K
09:52 1,656.68 1,656.80 1,655.85 1,656.80 0.0K
09:53 1,656.82 1,657.44 1,656.82 1,657.44 0.0K
09:54 1,657.35 1,657.55 1,657.08 1,657.15 0.0K
09:55 1,657.32 1,657.32 1,656.40 1,656.40 0.0K
09:56 1,656.45 1,658.18 1,656.45 1,658.18 0.0K
09:57 1,658.17 1,658.82 1,657.95 1,658.82 0.0K
09:58 1,659.19 1,659.19 1,658.49 1,658.49 0.0K
09:59 1,659.05 1,659.05 1,658.08 1,658.96 0.0K
10:00 1,659.97 1,659.97 1,658.65 1,658.96 0.0K
10:01 1,658.16 1,660.22 1,658.16 1,660.22 0.0K
10:02 1,659.88 1,660.04 1,658.82 1,658.82 0.0K
10:03 1,658.39 1,658.45 1,657.67 1,657.67 0.0K
10:04 1,657.76 1,658.93 1,657.76 1,658.93 0.0K
10:05 1,658.37 1,660.01 1,658.37 1,660.01 0.0K
10:06 1,660.84 1,662.52 1,660.84 1,661.79 0.0K
10:07 1,661.50 1,661.50 1,661.18 1,661.20 0.0K
10:08 1,660.89 1,661.68 1,660.89 1,661.52 0.0K
10:09 1,661.17 1,661.17 1,660.68 1,660.79 0.0K
10:10 1,660.94 1,661.83 1,660.94 1,661.59 0.0K
10:11 1,662.38 1,664.74 1,662.38 1,664.33 0.0K
10:12 1,663.49 1,663.98 1,662.83 1,662.84 0.0K
10:13 1,663.37 1,664.53 1,663.37 1,664.53 0.0K
10:14 1,664.12 1,664.63 1,664.12 1,664.63 0.0K
10:15 1,664.56 1,664.56 1,663.02 1,663.19 0.0K
10:16 1,663.35 1,664.47 1,663.27 1,663.27 0.0K
10:17 1,662.95 1,662.95 1,662.32 1,662.32 0.0K
10:18 1,662.82 1,663.15 1,662.82 1,663.15 0.0K
10:19 1,662.50 1,662.50 1,661.68 1,661.68 0.0K
10:20 1,661.77 1,661.77 1,661.06 1,661.28 0.0K
10:21 1,661.29 1,661.73 1,661.29 1,661.46 0.0K
10:22 1,661.08 1,661.08 1,659.83 1,660.20 0.0K
10:23 1,660.20 1,661.25 1,660.20 1,661.25 0.0K
10:24 1,660.81 1,660.89 1,660.37 1,660.37 0.0K
10:25 1,660.55 1,660.55 1,659.21 1,659.31 0.0K
10:26 1,659.41 1,659.71 1,659.19 1,659.54 0.0K
10:27 1,659.30 1,660.65 1,659.30 1,660.65 0.0K
10:28 1,660.37 1,660.51 1,660.29 1,660.40 0.0K
10:29 1,660.42 1,660.65 1,660.35 1,660.65 0.0K
10:30 1,660.89 1,661.05 1,660.74 1,660.74 0.0K
10:31 1,660.85 1,662.06 1,660.85 1,662.06 0.0K
10:32 1,661.51 1,661.96 1,661.48 1,661.96 0.0K
10:33 1,662.14 1,662.50 1,661.74 1,661.74 0.0K
10:34 1,661.42 1,661.46 1,660.41 1,660.86 0.0K
10:35 1,660.74 1,662.15 1,660.40 1,662.15 0.0K
10:36 1,662.12 1,663.39 1,662.12 1,663.39 0.0K
10:37 1,663.56 1,665.62 1,663.56 1,665.33 0.0K
10:38 1,665.07 1,665.07 1,663.99 1,663.99 0.0K
10:39 1,663.07 1,663.07 1,661.90 1,661.90 0.0K
10:40 1,662.65 1,664.52 1,662.65 1,664.52 0.0K
10:41 1,664.20 1,664.20 1,662.96 1,663.31 0.0K
10:42 1,663.22 1,663.22 1,662.78 1,663.01 0.0K
10:43 1,663.73 1,663.73 1,662.77 1,662.77 0.0K
10:44 1,662.88 1,663.06 1,662.19 1,662.19 0.0K
10:45 1,662.67 1,662.67 1,662.00 1,662.14 0.0K
10:46 1,661.72 1,662.10 1,661.72 1,661.73 0.0K
10:47 1,661.22 1,661.25 1,660.18 1,660.18 0.0K
10:48 1,660.13 1,660.36 1,660.13 1,660.13 0.0K
10:49 1,660.23 1,661.42 1,660.23 1,661.26 0.0K
10:50 1,661.07 1,661.09 1,660.94 1,661.06 0.0K
10:51 1,660.81 1,661.15 1,660.80 1,661.15 0.0K
10:52 1,661.56 1,661.76 1,661.42 1,661.42 0.0K
10:53 1,661.41 1,661.43 1,660.96 1,660.96 0.0K
10:54 1,660.84 1,661.17 1,660.84 1,661.17 0.0K
10:55 1,661.01 1,662.70 1,661.01 1,662.70 0.0K
10:56 1,662.89 1,663.56 1,662.89 1,663.40 0.0K
10:57 1,663.58 1,663.58 1,662.59 1,662.59 0.0K
10:58 1,662.87 1,664.02 1,662.87 1,664.02 0.0K
10:59 1,663.85 1,665.08 1,663.85 1,665.08 0.0K
11:00 1,664.76 1,664.76 1,664.17 1,664.17 0.0K
11:01 1,664.02 1,664.66 1,663.49 1,663.49 0.0K
11:02 1,663.90 1,664.04 1,663.52 1,663.55 0.0K
11:03 1,663.23 1,663.75 1,663.23 1,663.75 0.0K
11:04 1,663.54 1,663.54 1,663.09 1,663.42 0.0K
11:05 1,663.33 1,664.04 1,663.20 1,664.04 0.0K
11:06 1,664.61 1,664.61 1,663.82 1,663.82 0.0K
11:07 1,663.55 1,663.55 1,662.44 1,662.63 0.0K
11:08 1,662.25 1,662.86 1,662.25 1,662.72 0.0K
11:09 1,662.58 1,662.58 1,662.50 1,662.52 0.0K
11:10 1,662.99 1,663.30 1,662.99 1,663.19 0.0K
11:11 1,662.91 1,662.91 1,662.25 1,662.25 0.0K
11:12 1,662.50 1,662.76 1,662.50 1,662.60 0.0K
11:13 1,662.82 1,663.55 1,662.82 1,663.55 0.0K
11:14 1,663.73 1,663.79 1,663.49 1,663.60 0.0K
11:15 1,663.47 1,663.70 1,663.40 1,663.40 0.0K
11:16 1,662.93 1,662.93 1,662.01 1,662.01 0.0K
11:17 1,662.29 1,662.67 1,662.29 1,662.51 0.0K
11:18 1,662.36 1,662.63 1,662.23 1,662.63 0.0K
11:19 1,662.45 1,662.45 1,661.18 1,661.18 0.0K
11:20 1,661.42 1,661.50 1,660.89 1,660.89 0.0K
11:21 1,660.79 1,660.79 1,660.48 1,660.48 0.0K
11:22 1,660.30 1,660.30 1,660.22 1,660.24 0.0K
11:23 1,660.05 1,660.11 1,659.53 1,659.53 0.0K
11:24 1,659.13 1,659.48 1,658.79 1,658.79 0.0K
11:25 1,658.84 1,658.84 1,658.48 1,658.52 0.0K
11:26 1,658.76 1,659.24 1,658.71 1,659.04 0.0K
11:27 1,658.78 1,659.13 1,658.78 1,659.13 0.0K
11:28 1,658.95 1,658.95 1,658.75 1,658.75 0.0K
11:29 1,658.77 1,659.03 1,658.71 1,659.03 0.0K
11:30 1,659.22 1,659.97 1,659.22 1,659.97 0.0K
11:31 1,660.03 1,660.58 1,660.03 1,660.38 0.0K
11:32 1,660.16 1,660.16 1,659.62 1,659.87 0.0K
11:33 1,659.84 1,659.87 1,659.71 1,659.71 0.0K
11:34 1,659.31 1,659.36 1,659.06 1,659.06 0.0K
11:35 1,658.95 1,659.51 1,658.95 1,659.51 0.0K
11:36 1,659.40 1,659.72 1,659.40 1,659.57 0.0K
11:37 1,659.90 1,660.60 1,659.90 1,660.60 0.0K
11:38 1,660.25 1,660.49 1,660.10 1,660.49 0.0K
11:39 1,660.42 1,660.69 1,660.42 1,660.58 0.0K
11:40 1,660.79 1,660.88 1,660.72 1,660.88 0.0K
11:41 1,660.66 1,660.66 1,657.97 1,657.97 0.0K
11:42 1,657.81 1,657.89 1,657.49 1,657.89 0.0K
11:43 1,658.04 1,658.23 1,657.76 1,657.76 0.0K
11:44 1,657.96 1,658.74 1,657.96 1,658.59 0.0K
11:45 1,658.34 1,658.34 1,657.93 1,658.34 0.0K
11:46 1,658.11 1,658.23 1,658.11 1,658.11 0.0K
11:47 1,657.41 1,657.41 1,656.73 1,656.73 0.0K
11:48 1,656.64 1,656.76 1,656.41 1,656.53 0.0K
11:49 1,656.57 1,656.70 1,656.41 1,656.70 0.0K
11:50 1,656.86 1,656.86 1,656.27 1,656.36 0.0K
11:51 1,656.39 1,656.69 1,656.05 1,656.05 0.0K
11:52 1,656.07 1,656.38 1,656.07 1,656.38 0.0K
11:53 1,656.56 1,656.56 1,655.88 1,656.01 0.0K
11:54 1,655.96 1,656.58 1,655.96 1,656.58 0.0K
11:55 1,656.32 1,656.54 1,656.15 1,656.54 0.0K
11:56 1,656.84 1,656.89 1,656.69 1,656.79 0.0K
11:57 1,656.89 1,657.69 1,656.89 1,657.69 0.0K
11:58 1,657.60 1,657.60 1,656.88 1,656.88 0.0K
11:59 1,657.26 1,657.26 1,656.81 1,656.81 0.0K
12:00 1,657.04 1,657.04 1,656.05 1,656.35 0.0K
12:01 1,656.57 1,657.00 1,656.57 1,657.00 0.0K
12:02 1,656.87 1,657.14 1,656.87 1,657.11 0.0K
12:03 1,656.92 1,656.92 1,655.99 1,656.12 0.0K
12:04 1,655.64 1,655.64 1,654.93 1,655.01 0.0K
12:05 1,655.06 1,655.06 1,653.81 1,653.81 0.0K
12:06 1,653.88 1,654.03 1,653.84 1,653.94 0.0K
12:07 1,653.51 1,653.51 1,652.79 1,652.79 0.0K
12:08 1,652.89 1,652.89 1,652.61 1,652.73 0.0K
12:09 1,653.03 1,653.56 1,653.03 1,653.56 0.0K
12:10 1,653.59 1,653.59 1,653.45 1,653.51 0.0K
12:11 1,653.77 1,654.29 1,653.77 1,654.16 0.0K
12:12 1,654.18 1,654.18 1,653.13 1,653.13 0.0K
12:13 1,652.82 1,653.16 1,652.82 1,653.16 0.0K
12:14 1,652.96 1,653.39 1,652.96 1,653.28 0.0K
12:15 1,653.58 1,653.92 1,653.58 1,653.92 0.0K
12:16 1,654.03 1,654.03 1,653.72 1,653.72 0.0K
12:17 1,653.76 1,654.38 1,653.76 1,654.38 0.0K
12:18 1,654.29 1,654.34 1,654.09 1,654.34 0.0K
12:19 1,654.26 1,655.24 1,654.26 1,655.24 0.0K
12:20 1,655.71 1,656.96 1,655.71 1,656.96 0.0K
12:21 1,657.07 1,657.75 1,657.07 1,657.63 0.0K
12:22 1,658.10 1,658.10 1,657.29 1,657.29 0.0K
12:23 1,657.43 1,657.43 1,656.88 1,656.88 0.0K
12:24 1,656.74 1,656.91 1,656.70 1,656.70 0.0K
12:25 1,656.80 1,656.80 1,656.14 1,656.14 0.0K
12:26 1,656.17 1,656.17 1,654.91 1,654.97 0.0K
12:27 1,655.03 1,655.27 1,655.03 1,655.27 0.0K
12:28 1,655.44 1,655.44 1,655.05 1,655.05 0.0K
12:29 1,654.83 1,654.83 1,653.40 1,653.40 0.0K
12:30 1,653.52 1,653.52 1,653.06 1,653.10 0.0K
12:31 1,652.84 1,652.84 1,652.71 1,652.71 0.0K
12:32 1,654.06 1,654.51 1,653.73 1,654.51 0.0K
12:33 1,654.32 1,654.91 1,654.32 1,654.72 0.0K
12:34 1,654.62 1,654.79 1,654.53 1,654.79 0.0K
12:35 1,654.65 1,654.65 1,652.91 1,652.91 0.0K
12:36 1,653.18 1,653.18 1,650.91 1,650.91 0.0K
12:37 1,651.36 1,651.90 1,651.36 1,651.90 0.0K
12:38 1,651.87 1,653.32 1,651.87 1,653.32 0.0K
12:39 1,653.40 1,653.40 1,652.87 1,652.96 0.0K
12:40 1,653.13 1,653.29 1,653.03 1,653.29 0.0K
12:41 1,653.52 1,654.16 1,653.48 1,654.16 0.0K
12:42 1,654.57 1,655.70 1,654.56 1,655.70 0.0K
12:43 1,655.81 1,656.33 1,655.76 1,656.33 0.0K
12:44 1,656.44 1,656.44 1,655.73 1,655.73 0.0K
12:45 1,656.15 1,656.79 1,656.15 1,656.79 0.0K
12:46 1,656.80 1,656.80 1,656.50 1,656.73 0.0K
12:47 1,656.66 1,657.68 1,656.66 1,657.52 0.0K
12:48 1,657.37 1,657.56 1,657.15 1,657.56 0.0K
12:49 1,657.44 1,658.06 1,657.44 1,658.06 0.0K
12:50 1,658.11 1,658.75 1,658.11 1,658.75 0.0K
12:51 1,658.39 1,658.94 1,658.39 1,658.69 0.0K
12:52 1,658.79 1,659.22 1,658.79 1,659.22 0.0K
12:53 1,659.13 1,660.02 1,659.13 1,660.02 0.0K
12:54 1,659.96 1,659.96 1,659.05 1,659.05 0.0K
12:55 1,659.11 1,659.11 1,658.52 1,658.52 0.0K
12:56 1,658.49 1,658.49 1,658.13 1,658.45 0.0K
12:57 1,658.68 1,658.68 1,658.51 1,658.51 0.0K
12:58 1,658.65 1,658.82 1,658.14 1,658.14 0.0K
12:59 1,658.32 1,658.32 1,657.89 1,657.89 0.0K
13:00 1,657.99 1,658.58 1,657.99 1,658.27 0.0K
13:01 1,658.22 1,658.61 1,658.22 1,658.48 0.0K
13:02 1,658.42 1,658.42 1,657.72 1,657.72 0.0K
13:03 1,657.71 1,658.23 1,657.71 1,658.23 0.0K
13:04 1,657.93 1,657.93 1,657.58 1,657.58 0.0K
13:05 1,657.56 1,658.28 1,657.15 1,658.28 0.0K
13:06 1,658.39 1,658.91 1,658.39 1,658.84 0.0K
13:07 1,658.58 1,658.59 1,658.17 1,658.17 0.0K
13:08 1,658.19 1,658.49 1,658.19 1,658.36 0.0K
13:09 1,658.58 1,659.36 1,658.55 1,659.36 0.0K
13:10 1,658.95 1,658.95 1,658.91 1,658.92 0.0K
13:11 1,658.95 1,658.95 1,658.46 1,658.77 0.0K
13:12 1,658.76 1,659.04 1,658.29 1,659.04 0.0K
13:13 1,659.13 1,659.13 1,658.47 1,658.47 0.0K
13:14 1,658.32 1,658.32 1,657.41 1,657.77 0.0K
13:15 1,658.00 1,658.07 1,657.65 1,657.65 0.0K
13:16 1,658.07 1,658.07 1,657.67 1,657.67 0.0K
13:17 1,657.16 1,657.61 1,657.16 1,657.59 0.0K
13:18 1,657.46 1,657.69 1,657.46 1,657.69 0.0K
13:19 1,657.75 1,657.85 1,657.75 1,657.85 0.0K
13:20 1,657.71 1,657.74 1,656.87 1,656.87 0.0K
13:21 1,656.77 1,656.95 1,656.77 1,656.92 0.0K
13:22 1,657.06 1,657.72 1,657.06 1,657.72 0.0K
13:23 1,658.12 1,658.12 1,657.81 1,657.81 0.0K
13:24 1,657.83 1,657.83 1,656.99 1,656.99 0.0K
13:25 1,657.35 1,657.35 1,657.28 1,657.28 0.0K
13:26 1,657.19 1,657.19 1,656.22 1,656.22 0.0K
13:27 1,656.04 1,656.04 1,655.30 1,655.31 0.0K
13:28 1,655.16 1,655.16 1,654.34 1,654.34 0.0K
13:29 1,653.69 1,653.69 1,653.06 1,653.26 0.0K
13:30 1,652.97 1,652.97 1,652.77 1,652.79 0.0K
13:31 1,652.79 1,653.05 1,652.57 1,652.57 0.0K
13:32 1,652.37 1,652.78 1,652.31 1,652.76 0.0K
13:33 1,652.61 1,652.72 1,652.49 1,652.49 0.0K
13:34 1,652.32 1,652.32 1,650.47 1,650.47 0.0K
13:35 1,650.11 1,650.11 1,647.15 1,647.15 0.0K
13:36 1,646.72 1,646.72 1,644.67 1,644.67 0.0K
13:37 1,645.07 1,645.51 1,643.95 1,643.95 0.0K
13:38 1,643.19 1,643.77 1,642.50 1,642.50 0.0K
13:39 1,641.53 1,641.71 1,639.66 1,639.66 0.0K
13:40 1,639.36 1,640.06 1,638.60 1,638.60 0.0K
13:41 1,637.32 1,637.92 1,635.25 1,635.25 0.0K
13:42 1,634.98 1,637.33 1,634.98 1,637.31 0.0K
13:43 1,636.96 1,636.96 1,635.61 1,636.26 0.0K
13:44 1,636.10 1,636.10 1,634.94 1,635.13 0.0K
13:45 1,635.39 1,636.58 1,635.39 1,636.58 0.0K
13:46 1,635.41 1,635.41 1,633.72 1,633.72 0.0K
13:47 1,633.81 1,635.97 1,633.81 1,635.97 0.0K
13:48 1,635.57 1,637.54 1,635.57 1,637.54 0.0K
13:49 1,637.54 1,638.37 1,637.54 1,638.31 0.0K
13:50 1,637.85 1,638.37 1,637.84 1,638.37 0.0K
13:51 1,638.37 1,638.37 1,636.96 1,636.96 0.0K
13:52 1,636.94 1,637.13 1,635.91 1,635.91 0.0K
13:53 1,636.40 1,636.40 1,635.78 1,635.78 0.0K
13:54 1,635.62 1,636.37 1,635.62 1,635.95 0.0K
13:55 1,635.19 1,635.59 1,635.15 1,635.22 0.0K
13:56 1,635.79 1,635.97 1,635.48 1,635.48 0.0K
13:57 1,635.88 1,636.38 1,635.35 1,636.38 0.0K
13:58 1,636.57 1,637.71 1,636.57 1,637.71 0.0K
13:59 1,637.80 1,637.86 1,637.35 1,637.86 0.0K
14:00 1,637.76 1,637.83 1,637.66 1,637.83 0.0K
14:01 1,638.34 1,638.34 1,636.56 1,637.34 0.0K
14:02 1,638.72 1,640.79 1,638.72 1,640.77 0.0K
14:03 1,641.21 1,641.21 1,639.47 1,639.47 0.0K
14:04 1,638.89 1,638.89 1,637.96 1,637.96 0.0K
14:05 1,637.50 1,637.60 1,637.11 1,637.11 0.0K
14:06 1,637.03 1,637.91 1,636.42 1,637.91 0.0K
14:07 1,637.86 1,637.86 1,636.88 1,637.45 0.0K
14:08 1,637.93 1,639.09 1,637.93 1,638.43 0.0K
14:09 1,638.54 1,639.67 1,638.54 1,639.67 0.0K
14:10 1,639.87 1,640.27 1,639.87 1,640.17 0.0K
14:11 1,640.19 1,640.19 1,638.55 1,638.55 0.0K
14:12 1,637.80 1,637.80 1,636.93 1,636.93 0.0K
14:13 1,636.21 1,636.52 1,635.91 1,636.35 0.0K
14:14 1,636.29 1,636.29 1,635.64 1,635.64 0.0K
14:15 1,635.63 1,636.65 1,635.63 1,636.65 0.0K
14:16 1,636.40 1,636.64 1,636.10 1,636.36 0.0K
14:17 1,636.11 1,636.11 1,635.64 1,635.77 0.0K
14:18 1,635.74 1,636.08 1,635.72 1,636.08 0.0K
14:19 1,636.00 1,636.00 1,635.12 1,635.12 0.0K
14:20 1,635.32 1,636.79 1,635.32 1,636.55 0.0K
14:21 1,636.39 1,636.39 1,635.56 1,635.88 0.0K
14:22 1,635.85 1,636.01 1,635.64 1,635.82 0.0K
14:23 1,635.57 1,635.57 1,634.36 1,634.36 0.0K
14:24 1,634.83 1,634.83 1,634.58 1,634.71 0.0K
14:25 1,634.48 1,636.55 1,634.48 1,636.55 0.0K
14:26 1,636.79 1,637.56 1,636.79 1,637.56 0.0K
14:27 1,638.04 1,638.04 1,637.58 1,637.91 0.0K
14:28 1,637.90 1,637.90 1,637.31 1,637.39 0.0K
14:29 1,638.00 1,638.05 1,637.85 1,637.85 0.0K
14:30 1,637.65 1,638.75 1,637.65 1,638.71 0.0K
14:31 1,638.74 1,639.26 1,638.74 1,639.20 0.0K
14:32 1,639.49 1,639.84 1,639.22 1,639.84 0.0K
14:33 1,639.91 1,640.00 1,639.51 1,639.51 0.0K
14:34 1,639.71 1,640.32 1,639.71 1,640.28 0.0K
14:35 1,640.19 1,641.66 1,640.19 1,641.66 0.0K
14:36 1,642.19 1,643.77 1,642.19 1,643.77 0.0K
14:37 1,644.11 1,644.38 1,643.84 1,643.84 0.0K
14:38 1,643.69 1,644.05 1,643.58 1,644.05 0.0K
14:39 1,643.78 1,643.82 1,642.67 1,642.67 0.0K
14:40 1,642.66 1,642.78 1,642.52 1,642.52 0.0K
14:41 1,642.55 1,642.68 1,641.98 1,641.98 0.0K
14:42 1,642.34 1,642.52 1,641.96 1,641.96 0.0K
14:43 1,642.25 1,643.13 1,642.25 1,642.83 0.0K
14:44 1,642.86 1,643.15 1,642.86 1,643.09 0.0K
14:45 1,643.36 1,644.55 1,643.36 1,644.55 0.0K
14:46 1,644.68 1,645.82 1,644.68 1,645.82 0.0K
14:47 1,646.00 1,646.00 1,645.63 1,645.78 0.0K
14:48 1,645.83 1,645.83 1,645.56 1,645.79 0.0K
14:49 1,645.75 1,645.75 1,645.27 1,645.27 0.0K
14:50 1,645.30 1,645.37 1,645.26 1,645.26 0.0K
14:51 1,645.28 1,645.28 1,641.70 1,643.29 0.0K
14:52 1,643.14 1,643.46 1,643.14 1,643.46 0.0K
14:53 1,643.48 1,643.48 1,642.59 1,642.59 0.0K
14:54 1,642.92 1,643.61 1,642.92 1,643.61 0.0K
14:55 1,642.99 1,643.08 1,642.95 1,643.08 0.0K
14:56 1,642.99 1,642.99 1,641.95 1,641.95 0.0K
14:57 1,641.77 1,641.77 1,641.25 1,641.48 0.0K
14:58 1,640.98 1,641.04 1,640.81 1,641.00 0.0K
14:59 1,640.92 1,640.99 1,640.64 1,640.99 0.0K
15:00 1,641.23 1,644.24 1,641.23 1,644.24 0.0K
15:01 1,644.67 1,645.26 1,644.67 1,645.26 0.0K
15:02 1,644.97 1,645.18 1,643.87 1,643.87 0.0K
15:03 1,643.45 1,643.45 1,643.00 1,643.01 0.0K
15:04 1,643.06 1,643.06 1,642.10 1,642.14 0.0K
15:05 1,641.88 1,642.06 1,641.84 1,641.84 0.0K
15:06 1,641.41 1,641.41 1,640.99 1,640.99 0.0K
15:07 1,641.94 1,642.43 1,641.81 1,642.43 0.0K
15:08 1,642.15 1,642.15 1,641.26 1,641.26 0.0K
15:09 1,640.26 1,640.39 1,640.18 1,640.23 0.0K
15:10 1,639.86 1,640.63 1,639.86 1,640.40 0.0K
15:11 1,640.22 1,640.92 1,640.22 1,640.92 0.0K
15:12 1,641.67 1,641.67 1,641.45 1,641.66 0.0K
15:13 1,641.84 1,642.46 1,641.84 1,642.46 0.0K
15:14 1,642.96 1,643.14 1,642.95 1,643.14 0.0K
15:15 1,643.13 1,643.51 1,643.08 1,643.08 0.0K
15:16 1,642.85 1,643.75 1,642.85 1,643.75 0.0K
15:17 1,643.95 1,644.22 1,643.95 1,644.15 0.0K
15:18 1,643.47 1,643.58 1,643.31 1,643.31 0.0K
15:19 1,643.76 1,644.11 1,643.76 1,643.83 0.0K
15:20 1,643.77 1,643.77 1,642.95 1,642.95 0.0K
15:21 1,642.86 1,642.86 1,642.35 1,642.54 0.0K
15:22 1,642.60 1,642.91 1,642.60 1,642.91 0.0K
15:23 1,643.60 1,643.60 1,643.34 1,643.36 0.0K
15:24 1,643.28 1,643.29 1,643.06 1,643.06 0.0K
15:25 1,643.10 1,643.25 1,643.10 1,643.10 0.0K
15:26 1,642.90 1,643.25 1,642.78 1,643.25 0.0K
15:27 1,642.91 1,642.91 1,642.30 1,642.30 0.0K
15:28 1,642.17 1,642.34 1,642.17 1,642.34 0.0K
15:29 1,642.28 1,642.28 1,642.05 1,642.05 0.0K
15:30 1,641.93 1,642.42 1,641.93 1,642.20 0.0K
15:31 1,642.37 1,642.37 1,641.52 1,641.52 0.0K
15:32 1,641.93 1,642.27 1,641.93 1,642.27 0.0K
15:33 1,642.42 1,642.56 1,642.37 1,642.56 0.0K
15:34 1,642.43 1,642.43 1,642.02 1,642.02 0.0K
15:35 1,642.15 1,642.15 1,641.49 1,641.49 0.0K
15:36 1,641.72 1,641.72 1,640.83 1,640.83 0.0K
15:37 1,640.98 1,640.98 1,640.20 1,640.20 0.0K
15:38 1,640.01 1,640.80 1,639.73 1,640.80 0.0K
15:39 1,640.77 1,641.95 1,640.77 1,641.95 0.0K
15:40 1,642.07 1,642.27 1,641.20 1,641.20 0.0K
15:41 1,641.47 1,641.86 1,641.47 1,641.86 0.0K
15:42 1,641.76 1,642.16 1,641.62 1,642.16 0.0K
15:43 1,642.14 1,642.14 1,641.68 1,641.98 0.0K
15:44 1,641.94 1,641.94 1,641.09 1,641.11 0.0K
15:45 1,641.34 1,643.66 1,641.34 1,643.66 0.0K
15:46 1,643.91 1,644.74 1,643.91 1,644.23 0.0K
15:47 1,644.11 1,644.11 1,642.48 1,642.48 0.0K
15:48 1,642.65 1,643.42 1,642.65 1,643.42 0.0K
15:49 1,643.25 1,643.28 1,643.01 1,643.28 0.0K
15:50 1,644.19 1,645.45 1,644.19 1,644.88 0.0K
15:51 1,644.94 1,645.45 1,644.87 1,645.45 0.0K
15:52 1,645.53 1,645.95 1,645.53 1,645.74 0.0K
15:53 1,645.80 1,645.93 1,645.80 1,645.93 0.0K
15:54 1,645.92 1,646.52 1,645.92 1,646.52 0.0K
15:55 1,646.64 1,646.64 1,646.13 1,646.14 0.0K
15:56 1,645.87 1,645.87 1,645.39 1,645.39 0.0K
15:57 1,645.40 1,645.50 1,644.96 1,645.09 0.0K
15:58 1,645.15 1,645.23 1,645.01 1,645.07 0.0K
15:59 1,645.13 1,645.32 1,645.13 1,645.27 0.0K
16:00 1,645.27 1,645.27 1,645.19 1,645.19 0.0K
16:01 1,645.24 1,645.24 1,645.24 1,645.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし