S

GSPETMP
🏛️ カナダ →
1,700.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,612.48 1,613.11 1,611.63 1,611.63 0.0K
09:31 1,610.05 1,611.45 1,607.90 1,611.45 0.0K
09:32 1,614.71 1,617.38 1,614.71 1,615.61 0.0K
09:33 1,613.82 1,613.82 1,607.84 1,607.84 0.0K
09:34 1,606.77 1,610.15 1,606.77 1,610.15 0.0K
09:35 1,608.46 1,612.59 1,608.46 1,612.59 0.0K
09:36 1,612.58 1,613.48 1,612.58 1,613.11 0.0K
09:37 1,613.49 1,614.07 1,611.11 1,611.11 0.0K
09:38 1,612.22 1,612.22 1,607.53 1,607.53 0.0K
09:39 1,606.41 1,608.09 1,606.41 1,607.09 0.0K
09:40 1,607.84 1,607.84 1,605.51 1,605.92 0.0K
09:41 1,606.14 1,606.72 1,605.82 1,606.66 0.0K
09:42 1,605.99 1,606.26 1,605.30 1,605.30 0.0K
09:43 1,605.23 1,605.23 1,603.99 1,604.11 0.0K
09:44 1,603.38 1,603.45 1,601.89 1,601.99 0.0K
09:45 1,601.13 1,603.63 1,601.13 1,603.63 0.0K
09:46 1,603.94 1,604.15 1,603.94 1,604.15 0.0K
09:47 1,604.29 1,605.97 1,604.29 1,605.97 0.0K
09:48 1,605.98 1,607.38 1,605.98 1,607.38 0.0K
09:49 1,608.78 1,609.84 1,608.60 1,608.60 0.0K
09:50 1,608.66 1,608.66 1,606.46 1,606.61 0.0K
09:51 1,606.96 1,608.98 1,606.96 1,608.78 0.0K
09:52 1,609.47 1,611.86 1,609.47 1,611.86 0.0K
09:53 1,611.79 1,612.73 1,611.79 1,612.71 0.0K
09:54 1,613.60 1,613.60 1,612.62 1,612.97 0.0K
09:55 1,613.30 1,614.94 1,613.30 1,614.94 0.0K
09:56 1,614.65 1,614.65 1,611.93 1,612.71 0.0K
09:57 1,613.76 1,614.36 1,613.76 1,613.95 0.0K
09:58 1,614.92 1,616.32 1,614.92 1,616.23 0.0K
09:59 1,616.47 1,617.15 1,616.47 1,617.12 0.0K
10:00 1,617.66 1,617.66 1,614.21 1,614.21 0.0K
10:01 1,614.50 1,616.85 1,614.50 1,616.84 0.0K
10:02 1,615.75 1,616.25 1,615.75 1,616.23 0.0K
10:03 1,615.91 1,615.91 1,614.20 1,614.20 0.0K
10:04 1,614.21 1,614.21 1,613.08 1,613.08 0.0K
10:05 1,613.61 1,614.60 1,613.61 1,614.60 0.0K
10:06 1,615.05 1,616.59 1,615.05 1,616.59 0.0K
10:07 1,616.66 1,618.46 1,616.66 1,618.46 0.0K
10:08 1,618.76 1,619.37 1,618.76 1,619.19 0.0K
10:09 1,619.42 1,620.18 1,619.42 1,619.66 0.0K
10:10 1,618.52 1,618.82 1,618.47 1,618.82 0.0K
10:11 1,619.35 1,619.35 1,615.19 1,615.19 0.0K
10:12 1,614.23 1,614.39 1,612.77 1,612.94 0.0K
10:13 1,612.88 1,613.59 1,612.88 1,613.52 0.0K
10:14 1,613.21 1,613.75 1,613.21 1,613.58 0.0K
10:15 1,613.12 1,613.15 1,612.73 1,612.73 0.0K
10:16 1,612.93 1,615.75 1,612.93 1,615.27 0.0K
10:17 1,614.91 1,615.88 1,614.44 1,614.44 0.0K
10:18 1,615.02 1,616.00 1,615.02 1,615.37 0.0K
10:19 1,614.42 1,614.51 1,613.70 1,614.30 0.0K
10:20 1,614.67 1,614.99 1,614.44 1,614.77 0.0K
10:21 1,615.51 1,616.16 1,615.51 1,616.16 0.0K
10:22 1,615.56 1,615.56 1,614.28 1,614.28 0.0K
10:23 1,614.68 1,615.38 1,614.68 1,615.04 0.0K
10:24 1,614.92 1,615.99 1,614.92 1,615.98 0.0K
10:25 1,615.53 1,615.61 1,614.97 1,614.97 0.0K
10:26 1,614.87 1,615.03 1,613.98 1,613.98 0.0K
10:27 1,614.04 1,614.04 1,613.68 1,613.89 0.0K
10:28 1,613.72 1,613.95 1,613.36 1,613.37 0.0K
10:29 1,613.01 1,613.10 1,612.75 1,613.10 0.0K
10:30 1,613.21 1,613.67 1,612.85 1,613.67 0.0K
10:31 1,613.82 1,613.82 1,612.85 1,612.85 0.0K
10:32 1,613.23 1,613.91 1,613.11 1,613.91 0.0K
10:33 1,613.63 1,613.65 1,613.32 1,613.55 0.0K
10:34 1,613.73 1,613.80 1,613.11 1,613.11 0.0K
10:35 1,612.57 1,612.57 1,611.89 1,611.89 0.0K
10:36 1,611.81 1,612.33 1,610.83 1,610.83 0.0K
10:37 1,610.80 1,611.45 1,610.80 1,611.22 0.0K
10:38 1,610.87 1,612.17 1,610.87 1,612.03 0.0K
10:39 1,612.24 1,613.33 1,612.02 1,613.33 0.0K
10:40 1,613.44 1,613.48 1,613.33 1,613.43 0.0K
10:41 1,613.67 1,613.90 1,613.18 1,613.18 0.0K
10:42 1,613.24 1,613.24 1,612.63 1,612.63 0.0K
10:43 1,612.79 1,613.47 1,612.79 1,613.47 0.0K
10:44 1,613.05 1,613.45 1,613.01 1,613.45 0.0K
10:45 1,613.41 1,613.94 1,613.41 1,613.94 0.0K
10:46 1,613.69 1,613.86 1,613.69 1,613.86 0.0K
10:47 1,613.83 1,615.09 1,613.83 1,615.09 0.0K
10:48 1,614.63 1,614.63 1,613.99 1,613.99 0.0K
10:49 1,613.90 1,614.51 1,613.90 1,614.51 0.0K
10:50 1,614.40 1,615.20 1,614.40 1,615.20 0.0K
10:51 1,614.87 1,614.87 1,614.21 1,614.21 0.0K
10:52 1,613.91 1,613.91 1,613.53 1,613.72 0.0K
10:53 1,614.03 1,614.50 1,613.55 1,614.50 0.0K
10:54 1,614.20 1,614.30 1,614.02 1,614.02 0.0K
10:55 1,614.07 1,614.46 1,614.07 1,614.21 0.0K
10:56 1,613.80 1,614.09 1,613.56 1,614.09 0.0K
10:57 1,613.79 1,615.69 1,613.79 1,615.69 0.0K
10:58 1,615.71 1,616.10 1,615.71 1,616.10 0.0K
10:59 1,615.88 1,616.31 1,615.87 1,616.31 0.0K
11:00 1,616.12 1,616.13 1,615.89 1,616.12 0.0K
11:01 1,616.20 1,617.60 1,616.20 1,617.60 0.0K
11:02 1,617.21 1,617.21 1,615.04 1,615.06 0.0K
11:03 1,614.68 1,614.72 1,614.34 1,614.34 0.0K
11:04 1,614.10 1,614.31 1,613.66 1,613.66 0.0K
11:05 1,613.74 1,615.53 1,613.74 1,615.53 0.0K
11:06 1,615.82 1,615.84 1,615.74 1,615.74 0.0K
11:07 1,614.95 1,615.30 1,614.80 1,614.93 0.0K
11:08 1,615.31 1,616.05 1,615.31 1,615.55 0.0K
11:09 1,615.86 1,615.92 1,615.37 1,615.37 0.0K
11:10 1,615.02 1,615.27 1,615.02 1,615.15 0.0K
11:11 1,615.04 1,615.15 1,614.86 1,614.86 0.0K
11:12 1,615.60 1,615.78 1,615.50 1,615.78 0.0K
11:13 1,615.83 1,615.83 1,615.49 1,615.59 0.0K
11:14 1,615.40 1,615.40 1,615.12 1,615.33 0.0K
11:15 1,615.40 1,616.26 1,615.40 1,616.26 0.0K
11:16 1,615.96 1,615.96 1,615.46 1,615.66 0.0K
11:17 1,615.92 1,616.91 1,615.92 1,616.91 0.0K
11:18 1,616.96 1,617.58 1,616.96 1,617.05 0.0K
11:19 1,617.08 1,617.60 1,617.08 1,617.42 0.0K
11:20 1,617.57 1,618.52 1,617.57 1,618.52 0.0K
11:21 1,618.57 1,618.80 1,618.57 1,618.61 0.0K
11:22 1,618.69 1,619.11 1,618.69 1,619.11 0.0K
11:23 1,618.90 1,619.18 1,618.89 1,619.18 0.0K
11:24 1,619.14 1,619.49 1,619.08 1,619.49 0.0K
11:25 1,619.21 1,619.39 1,618.55 1,618.81 0.0K
11:26 1,618.99 1,618.99 1,618.67 1,618.96 0.0K
11:27 1,618.98 1,619.44 1,618.98 1,619.44 0.0K
11:28 1,619.22 1,619.47 1,619.22 1,619.47 0.0K
11:29 1,619.82 1,619.82 1,618.84 1,618.89 0.0K
11:30 1,618.67 1,618.71 1,617.97 1,617.97 0.0K
11:31 1,617.79 1,618.02 1,617.79 1,617.94 0.0K
11:32 1,617.78 1,618.32 1,617.78 1,618.21 0.0K
11:33 1,618.39 1,619.19 1,618.39 1,619.19 0.0K
11:34 1,619.60 1,620.56 1,619.60 1,620.56 0.0K
11:35 1,620.34 1,620.51 1,620.06 1,620.06 0.0K
11:36 1,619.92 1,620.22 1,619.92 1,620.14 0.0K
11:37 1,619.90 1,619.90 1,619.42 1,619.42 0.0K
11:38 1,619.85 1,620.37 1,619.71 1,620.37 0.0K
11:39 1,620.39 1,620.41 1,620.15 1,620.36 0.0K
11:40 1,620.46 1,620.46 1,619.95 1,620.10 0.0K
11:41 1,620.02 1,620.49 1,620.02 1,620.49 0.0K
11:42 1,620.74 1,620.88 1,620.74 1,620.88 0.0K
11:43 1,620.96 1,621.25 1,620.96 1,621.14 0.0K
11:44 1,620.97 1,620.97 1,620.39 1,620.76 0.0K
11:45 1,620.72 1,620.72 1,620.33 1,620.33 0.0K
11:46 1,620.12 1,621.16 1,620.12 1,621.16 0.0K
11:47 1,621.13 1,621.28 1,620.99 1,621.28 0.0K
11:48 1,621.31 1,621.31 1,621.13 1,621.22 0.0K
11:49 1,621.40 1,622.00 1,621.40 1,621.83 0.0K
11:50 1,622.05 1,622.40 1,622.05 1,622.16 0.0K
11:51 1,622.48 1,622.48 1,621.71 1,621.71 0.0K
11:52 1,621.40 1,621.40 1,620.82 1,620.82 0.0K
11:53 1,620.74 1,621.37 1,620.74 1,621.37 0.0K
11:54 1,621.36 1,621.41 1,621.06 1,621.06 0.0K
11:55 1,620.94 1,620.94 1,620.49 1,620.49 0.0K
11:56 1,620.28 1,620.34 1,619.51 1,619.51 0.0K
11:57 1,619.75 1,619.77 1,619.59 1,619.59 0.0K
11:58 1,619.59 1,619.59 1,619.38 1,619.53 0.0K
11:59 1,619.76 1,619.76 1,619.32 1,619.32 0.0K
12:00 1,619.29 1,620.17 1,619.29 1,620.17 0.0K
12:01 1,620.17 1,620.17 1,619.15 1,619.15 0.0K
12:02 1,619.36 1,619.85 1,619.01 1,619.01 0.0K
12:03 1,618.96 1,620.23 1,618.96 1,620.23 0.0K
12:04 1,620.05 1,620.43 1,620.05 1,620.43 0.0K
12:05 1,620.95 1,621.63 1,620.95 1,621.05 0.0K
12:06 1,621.11 1,621.47 1,621.11 1,621.47 0.0K
12:07 1,621.09 1,621.20 1,620.51 1,620.51 0.0K
12:08 1,620.52 1,621.57 1,620.33 1,621.57 0.0K
12:09 1,621.46 1,621.68 1,621.41 1,621.68 0.0K
12:10 1,622.04 1,622.04 1,621.73 1,621.73 0.0K
12:11 1,621.72 1,622.19 1,621.72 1,622.19 0.0K
12:12 1,622.08 1,622.08 1,621.68 1,621.88 0.0K
12:13 1,621.96 1,622.75 1,621.96 1,622.75 0.0K
12:14 1,622.39 1,622.41 1,621.67 1,621.67 0.0K
12:15 1,621.48 1,621.72 1,621.40 1,621.72 0.0K
12:16 1,621.45 1,621.72 1,621.45 1,621.68 0.0K
12:17 1,621.83 1,622.48 1,621.83 1,622.48 0.0K
12:18 1,623.20 1,624.55 1,623.20 1,624.32 0.0K
12:19 1,624.43 1,624.52 1,624.22 1,624.52 0.0K
12:20 1,624.18 1,625.47 1,624.18 1,625.35 0.0K
12:21 1,625.49 1,626.21 1,625.49 1,625.61 0.0K
12:22 1,624.61 1,624.61 1,624.16 1,624.16 0.0K
12:23 1,624.27 1,624.39 1,624.08 1,624.08 0.0K
12:24 1,624.14 1,625.25 1,624.14 1,625.25 0.0K
12:25 1,625.25 1,626.02 1,625.20 1,626.02 0.0K
12:26 1,625.67 1,626.05 1,625.67 1,626.05 0.0K
12:27 1,625.87 1,626.81 1,625.87 1,626.81 0.0K
12:28 1,626.87 1,627.02 1,626.87 1,627.02 0.0K
12:29 1,627.14 1,627.31 1,627.14 1,627.31 0.0K
12:30 1,627.05 1,627.08 1,627.05 1,627.06 0.0K
12:31 1,627.01 1,627.07 1,626.78 1,626.78 0.0K
12:32 1,626.91 1,627.01 1,626.36 1,626.36 0.0K
12:33 1,626.39 1,626.85 1,626.39 1,626.85 0.0K
12:34 1,627.06 1,627.48 1,627.06 1,627.48 0.0K
12:35 1,627.67 1,627.70 1,627.58 1,627.59 0.0K
12:36 1,627.47 1,627.76 1,627.47 1,627.74 0.0K
12:37 1,627.61 1,628.56 1,627.61 1,628.56 0.0K
12:38 1,628.30 1,628.46 1,627.78 1,627.78 0.0K
12:39 1,627.27 1,627.32 1,626.81 1,627.32 0.0K
12:40 1,627.09 1,627.55 1,627.09 1,627.55 0.0K
12:41 1,627.85 1,628.01 1,627.85 1,628.01 0.0K
12:42 1,628.14 1,628.63 1,628.14 1,628.63 0.0K
12:43 1,629.03 1,629.66 1,629.03 1,629.66 0.0K
12:44 1,630.16 1,630.21 1,630.05 1,630.21 0.0K
12:45 1,630.23 1,630.31 1,629.92 1,629.92 0.0K
12:46 1,629.98 1,630.20 1,629.98 1,630.20 0.0K
12:47 1,630.09 1,630.45 1,630.09 1,630.33 0.0K
12:48 1,630.32 1,630.32 1,630.11 1,630.31 0.0K
12:49 1,630.62 1,630.66 1,630.16 1,630.16 0.0K
12:50 1,630.28 1,630.50 1,630.19 1,630.50 0.0K
12:51 1,630.49 1,630.49 1,629.69 1,630.20 0.0K
12:52 1,630.35 1,630.35 1,630.04 1,630.04 0.0K
12:53 1,630.30 1,630.78 1,630.30 1,630.78 0.0K
12:54 1,630.85 1,630.86 1,630.76 1,630.76 0.0K
12:55 1,630.49 1,630.58 1,630.47 1,630.47 0.0K
12:56 1,630.77 1,631.27 1,630.77 1,631.25 0.0K
12:57 1,631.21 1,631.21 1,630.69 1,630.69 0.0K
12:58 1,630.19 1,630.67 1,630.14 1,630.67 0.0K
12:59 1,631.49 1,631.56 1,631.47 1,631.47 0.0K
13:00 1,631.45 1,631.45 1,630.41 1,630.41 0.0K
13:01 1,630.73 1,631.11 1,630.73 1,630.97 0.0K
13:02 1,631.01 1,631.17 1,630.96 1,631.17 0.0K
13:03 1,631.19 1,631.79 1,631.19 1,631.79 0.0K
13:04 1,631.98 1,632.33 1,631.98 1,632.33 0.0K
13:05 1,632.33 1,632.33 1,632.09 1,632.24 0.0K
13:06 1,632.52 1,633.84 1,632.52 1,633.84 0.0K
13:07 1,633.94 1,634.26 1,633.94 1,634.26 0.0K
13:08 1,634.69 1,634.96 1,634.69 1,634.96 0.0K
13:09 1,634.72 1,634.95 1,634.72 1,634.95 0.0K
13:10 1,635.10 1,635.23 1,635.05 1,635.23 0.0K
13:11 1,635.14 1,635.45 1,635.14 1,635.45 0.0K
13:12 1,635.85 1,635.96 1,635.63 1,635.63 0.0K
13:13 1,635.41 1,635.85 1,635.41 1,635.69 0.0K
13:14 1,635.39 1,635.39 1,634.98 1,634.98 0.0K
13:15 1,635.12 1,635.20 1,634.91 1,634.91 0.0K
13:16 1,634.98 1,634.98 1,634.67 1,634.67 0.0K
13:17 1,634.72 1,635.22 1,634.72 1,635.15 0.0K
13:18 1,635.24 1,635.67 1,635.24 1,635.67 0.0K
13:19 1,635.79 1,635.94 1,635.79 1,635.91 0.0K
13:20 1,635.76 1,635.79 1,635.28 1,635.28 0.0K
13:21 1,635.86 1,636.99 1,635.86 1,636.99 0.0K
13:22 1,637.03 1,637.18 1,636.87 1,637.18 0.0K
13:23 1,637.21 1,637.86 1,637.20 1,637.86 0.0K
13:24 1,637.87 1,637.87 1,637.70 1,637.86 0.0K
13:25 1,637.90 1,637.90 1,637.18 1,637.18 0.0K
13:26 1,637.27 1,637.27 1,636.93 1,637.23 0.0K
13:27 1,637.26 1,637.55 1,637.26 1,637.55 0.0K
13:28 1,637.65 1,637.99 1,637.65 1,637.99 0.0K
13:29 1,637.90 1,637.92 1,637.77 1,637.92 0.0K
13:30 1,637.97 1,638.43 1,637.85 1,637.85 0.0K
13:31 1,637.87 1,637.95 1,637.49 1,637.49 0.0K
13:32 1,637.25 1,637.25 1,636.76 1,636.76 0.0K
13:33 1,636.90 1,636.90 1,636.74 1,636.74 0.0K
13:34 1,636.61 1,637.40 1,636.61 1,637.40 0.0K
13:35 1,637.48 1,637.77 1,637.48 1,637.75 0.0K
13:36 1,637.84 1,637.84 1,637.61 1,637.61 0.0K
13:37 1,637.30 1,637.35 1,637.05 1,637.35 0.0K
13:38 1,637.33 1,637.62 1,637.33 1,637.61 0.0K
13:39 1,637.53 1,637.57 1,637.46 1,637.49 0.0K
13:40 1,637.49 1,637.60 1,637.45 1,637.60 0.0K
13:41 1,637.69 1,637.69 1,637.38 1,637.55 0.0K
13:42 1,637.70 1,638.05 1,637.70 1,638.05 0.0K
13:43 1,638.26 1,638.26 1,637.92 1,637.92 0.0K
13:44 1,637.90 1,638.25 1,637.90 1,638.25 0.0K
13:45 1,638.09 1,638.40 1,637.57 1,637.57 0.0K
13:46 1,637.42 1,637.45 1,637.35 1,637.36 0.0K
13:47 1,637.31 1,637.31 1,636.94 1,636.96 0.0K
13:48 1,637.25 1,637.91 1,637.25 1,637.91 0.0K
13:49 1,638.38 1,639.00 1,638.38 1,639.00 0.0K
13:50 1,639.39 1,639.39 1,638.42 1,638.42 0.0K
13:51 1,638.38 1,638.66 1,638.31 1,638.31 0.0K
13:52 1,638.58 1,639.00 1,638.58 1,639.00 0.0K
13:53 1,638.83 1,638.83 1,638.31 1,638.59 0.0K
13:54 1,638.49 1,638.64 1,638.25 1,638.25 0.0K
13:55 1,638.04 1,638.04 1,637.71 1,637.71 0.0K
13:56 1,637.38 1,637.38 1,637.10 1,637.10 0.0K
13:57 1,637.04 1,637.25 1,636.82 1,636.82 0.0K
13:58 1,637.58 1,638.18 1,637.58 1,638.18 0.0K
13:59 1,638.88 1,639.21 1,638.88 1,639.21 0.0K
14:00 1,639.35 1,639.51 1,639.35 1,639.49 0.0K
14:01 1,639.29 1,639.34 1,639.16 1,639.34 0.0K
14:02 1,639.61 1,639.61 1,639.37 1,639.50 0.0K
14:03 1,639.51 1,640.18 1,639.51 1,640.18 0.0K
14:04 1,640.55 1,641.09 1,640.55 1,641.09 0.0K
14:05 1,640.92 1,640.97 1,640.84 1,640.84 0.0K
14:06 1,640.71 1,641.10 1,640.71 1,640.98 0.0K
14:07 1,640.94 1,641.45 1,640.94 1,641.45 0.0K
14:08 1,641.66 1,642.01 1,641.66 1,642.01 0.0K
14:09 1,642.08 1,642.08 1,641.81 1,641.81 0.0K
14:10 1,641.88 1,642.31 1,641.88 1,642.28 0.0K
14:11 1,642.39 1,642.39 1,641.94 1,641.94 0.0K
14:12 1,641.67 1,641.67 1,641.28 1,641.28 0.0K
14:13 1,641.05 1,641.11 1,640.83 1,640.83 0.0K
14:14 1,640.72 1,641.05 1,640.68 1,641.05 0.0K
14:15 1,641.28 1,641.28 1,640.59 1,640.59 0.0K
14:16 1,640.46 1,640.92 1,640.39 1,640.92 0.0K
14:17 1,640.99 1,641.14 1,640.99 1,641.14 0.0K
14:18 1,641.10 1,641.40 1,641.10 1,641.40 0.0K
14:19 1,641.39 1,641.73 1,641.39 1,641.68 0.0K
14:20 1,641.42 1,641.43 1,641.24 1,641.24 0.0K
14:21 1,641.56 1,641.73 1,641.56 1,641.73 0.0K
14:22 1,641.90 1,641.99 1,641.75 1,641.99 0.0K
14:23 1,641.98 1,641.98 1,641.81 1,641.81 0.0K
14:24 1,641.77 1,642.02 1,641.77 1,642.02 0.0K
14:25 1,641.99 1,642.15 1,641.93 1,642.08 0.0K
14:26 1,642.08 1,642.25 1,642.08 1,642.18 0.0K
14:27 1,642.13 1,642.14 1,641.94 1,642.14 0.0K
14:28 1,642.57 1,642.60 1,642.48 1,642.48 0.0K
14:29 1,642.39 1,642.39 1,642.12 1,642.12 0.0K
14:30 1,641.88 1,642.07 1,641.88 1,642.07 0.0K
14:31 1,642.01 1,642.34 1,642.01 1,642.19 0.0K
14:32 1,641.75 1,641.75 1,641.32 1,641.38 0.0K
14:33 1,641.46 1,641.58 1,641.46 1,641.58 0.0K
14:34 1,641.66 1,642.28 1,641.66 1,642.28 0.0K
14:35 1,642.36 1,642.46 1,642.36 1,642.37 0.0K
14:36 1,642.61 1,643.09 1,642.61 1,642.99 0.0K
14:37 1,642.74 1,643.09 1,642.74 1,643.04 0.0K
14:38 1,642.96 1,643.11 1,642.84 1,642.95 0.0K
14:39 1,642.90 1,643.31 1,642.90 1,643.31 0.0K
14:40 1,643.50 1,643.68 1,643.50 1,643.57 0.0K
14:41 1,643.82 1,644.00 1,643.82 1,643.89 0.0K
14:42 1,643.29 1,643.29 1,642.85 1,642.97 0.0K
14:43 1,642.86 1,642.86 1,642.58 1,642.58 0.0K
14:44 1,642.68 1,643.09 1,642.68 1,643.09 0.0K
14:45 1,643.04 1,643.10 1,642.84 1,643.10 0.0K
14:46 1,643.23 1,643.23 1,642.81 1,642.81 0.0K
14:47 1,642.38 1,642.83 1,642.38 1,642.83 0.0K
14:48 1,642.96 1,643.61 1,642.96 1,643.61 0.0K
14:49 1,643.48 1,643.60 1,643.48 1,643.60 0.0K
14:50 1,643.90 1,643.90 1,643.61 1,643.61 0.0K
14:51 1,643.44 1,643.85 1,643.44 1,643.85 0.0K
14:52 1,643.42 1,643.53 1,643.27 1,643.33 0.0K
14:53 1,643.36 1,643.36 1,643.05 1,643.05 0.0K
14:54 1,643.12 1,643.60 1,643.12 1,643.57 0.0K
14:55 1,643.23 1,643.47 1,643.23 1,643.42 0.0K
14:56 1,643.61 1,643.61 1,643.29 1,643.34 0.0K
14:57 1,643.31 1,643.66 1,643.28 1,643.47 0.0K
14:58 1,643.60 1,643.64 1,643.42 1,643.44 0.0K
14:59 1,643.38 1,643.87 1,643.38 1,643.43 0.0K
15:00 1,643.39 1,643.39 1,643.04 1,643.30 0.0K
15:01 1,643.31 1,643.31 1,643.08 1,643.08 0.0K
15:02 1,643.09 1,643.50 1,643.09 1,643.42 0.0K
15:03 1,643.82 1,643.91 1,643.35 1,643.35 0.0K
15:04 1,643.33 1,643.74 1,643.33 1,643.53 0.0K
15:05 1,643.44 1,643.44 1,643.21 1,643.39 0.0K
15:06 1,643.31 1,643.40 1,643.26 1,643.40 0.0K
15:07 1,643.14 1,643.18 1,642.45 1,642.45 0.0K
15:08 1,642.32 1,642.60 1,642.17 1,642.17 0.0K
15:09 1,641.96 1,642.28 1,641.96 1,642.14 0.0K
15:10 1,642.32 1,642.49 1,642.30 1,642.34 0.0K
15:11 1,642.21 1,642.32 1,641.96 1,641.96 0.0K
15:12 1,641.94 1,641.94 1,641.45 1,641.61 0.0K
15:13 1,641.70 1,642.31 1,641.70 1,642.31 0.0K
15:14 1,642.09 1,642.44 1,642.09 1,642.41 0.0K
15:15 1,642.09 1,642.09 1,641.56 1,641.75 0.0K
15:16 1,641.77 1,641.77 1,641.26 1,641.58 0.0K
15:17 1,641.63 1,642.05 1,641.63 1,642.05 0.0K
15:18 1,642.20 1,642.20 1,642.09 1,642.09 0.0K
15:19 1,642.20 1,642.20 1,641.64 1,641.64 0.0K
15:20 1,641.76 1,641.76 1,640.95 1,640.95 0.0K
15:21 1,640.88 1,640.95 1,640.83 1,640.83 0.0K
15:22 1,640.66 1,640.67 1,640.23 1,640.23 0.0K
15:23 1,640.11 1,640.19 1,640.02 1,640.02 0.0K
15:24 1,640.09 1,640.32 1,640.05 1,640.32 0.0K
15:25 1,640.51 1,640.86 1,640.51 1,640.75 0.0K
15:26 1,640.70 1,641.15 1,640.70 1,641.07 0.0K
15:27 1,641.38 1,641.38 1,641.10 1,641.11 0.0K
15:28 1,641.24 1,641.37 1,641.24 1,641.36 0.0K
15:29 1,641.19 1,641.57 1,641.18 1,641.57 0.0K
15:30 1,641.78 1,641.78 1,640.99 1,640.99 0.0K
15:31 1,641.00 1,641.00 1,640.44 1,640.44 0.0K
15:32 1,640.39 1,640.66 1,640.39 1,640.54 0.0K
15:33 1,640.50 1,640.66 1,640.50 1,640.63 0.0K
15:34 1,640.69 1,640.69 1,640.38 1,640.59 0.0K
15:35 1,640.44 1,640.89 1,640.44 1,640.89 0.0K
15:36 1,641.09 1,641.24 1,641.09 1,641.17 0.0K
15:37 1,641.03 1,641.05 1,640.81 1,640.81 0.0K
15:38 1,640.76 1,640.99 1,640.64 1,640.64 0.0K
15:39 1,640.22 1,640.22 1,639.86 1,639.86 0.0K
15:40 1,639.72 1,640.24 1,639.72 1,640.24 0.0K
15:41 1,639.96 1,639.96 1,639.44 1,639.44 0.0K
15:42 1,639.49 1,639.49 1,639.30 1,639.30 0.0K
15:43 1,638.67 1,638.67 1,638.39 1,638.39 0.0K
15:44 1,638.30 1,638.43 1,638.11 1,638.43 0.0K
15:45 1,638.33 1,638.51 1,638.23 1,638.23 0.0K
15:46 1,638.35 1,638.38 1,638.20 1,638.20 0.0K
15:47 1,638.03 1,638.72 1,638.03 1,638.72 0.0K
15:48 1,638.55 1,638.78 1,638.55 1,638.78 0.0K
15:49 1,638.92 1,639.72 1,638.92 1,639.72 0.0K
15:50 1,640.06 1,640.24 1,639.96 1,640.24 0.0K
15:51 1,640.42 1,640.42 1,639.94 1,640.03 0.0K
15:52 1,639.64 1,639.64 1,639.45 1,639.58 0.0K
15:53 1,639.73 1,639.84 1,639.45 1,639.84 0.0K
15:54 1,639.71 1,640.51 1,639.71 1,640.51 0.0K
15:55 1,640.12 1,640.42 1,640.10 1,640.10 0.0K
15:56 1,640.94 1,641.40 1,640.83 1,641.34 0.0K
15:57 1,641.55 1,641.55 1,641.31 1,641.31 0.0K
15:58 1,641.16 1,641.16 1,640.61 1,640.61 0.0K
15:59 1,640.43 1,640.43 1,639.98 1,639.98 0.0K
16:00 1,640.74 1,640.75 1,640.70 1,640.75 0.0K
16:01 1,640.75 1,640.75 1,640.70 1,640.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし