S

GSPETMP
🏛️ カナダ →
1,746.74
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,400.73 1,400.73 1,399.37 1,399.37 0.0K
09:31 1,398.78 1,398.78 1,397.33 1,397.33 0.0K
09:32 1,396.37 1,397.92 1,396.08 1,396.08 0.0K
09:33 1,396.00 1,397.55 1,396.00 1,396.76 0.0K
09:34 1,396.43 1,396.43 1,395.53 1,395.75 0.0K
09:35 1,396.80 1,397.28 1,396.39 1,396.39 0.0K
09:36 1,396.25 1,397.08 1,396.25 1,396.45 0.0K
09:37 1,396.52 1,396.80 1,396.43 1,396.80 0.0K
09:38 1,396.81 1,396.81 1,395.95 1,395.95 0.0K
09:39 1,395.89 1,396.16 1,395.05 1,395.05 0.0K
09:40 1,395.38 1,396.17 1,395.38 1,396.11 0.0K
09:41 1,395.45 1,396.72 1,395.45 1,396.72 0.0K
09:42 1,395.78 1,395.78 1,394.22 1,394.22 0.0K
09:43 1,394.05 1,394.20 1,393.37 1,393.37 0.0K
09:44 1,393.60 1,393.60 1,392.99 1,393.36 0.0K
09:45 1,393.06 1,393.67 1,393.06 1,393.67 0.0K
09:46 1,393.48 1,393.52 1,393.20 1,393.28 0.0K
09:47 1,392.53 1,392.53 1,390.65 1,390.65 0.0K
09:48 1,390.12 1,390.12 1,388.59 1,388.59 0.0K
09:49 1,388.21 1,388.21 1,387.38 1,387.38 0.0K
09:50 1,387.39 1,387.62 1,386.60 1,386.60 0.0K
09:51 1,386.30 1,387.66 1,386.30 1,387.66 0.0K
09:52 1,388.03 1,388.48 1,388.01 1,388.01 0.0K
09:53 1,388.23 1,390.13 1,388.23 1,390.13 0.0K
09:54 1,391.13 1,391.94 1,391.13 1,391.90 0.0K
09:55 1,392.42 1,392.57 1,392.20 1,392.20 0.0K
09:56 1,392.27 1,393.00 1,392.27 1,393.00 0.0K
09:57 1,392.75 1,392.75 1,392.08 1,392.08 0.0K
09:58 1,392.04 1,392.04 1,391.52 1,391.52 0.0K
09:59 1,391.29 1,391.66 1,390.05 1,390.05 0.0K
10:00 1,390.06 1,390.94 1,390.06 1,390.94 0.0K
10:01 1,391.46 1,391.48 1,391.04 1,391.07 0.0K
10:02 1,391.26 1,391.92 1,391.26 1,391.60 0.0K
10:03 1,391.25 1,391.25 1,390.91 1,391.24 0.0K
10:04 1,390.93 1,392.03 1,390.93 1,392.03 0.0K
10:05 1,392.39 1,392.39 1,391.19 1,391.19 0.0K
10:06 1,390.95 1,390.95 1,390.72 1,390.94 0.0K
10:07 1,390.92 1,390.92 1,390.50 1,390.50 0.0K
10:08 1,390.08 1,390.08 1,388.55 1,388.55 0.0K
10:09 1,387.20 1,387.78 1,387.18 1,387.78 0.0K
10:10 1,387.32 1,387.32 1,386.12 1,386.12 0.0K
10:11 1,385.17 1,385.17 1,384.17 1,384.17 0.0K
10:12 1,384.57 1,384.57 1,383.13 1,383.13 0.0K
10:13 1,383.64 1,384.30 1,383.64 1,384.29 0.0K
10:14 1,383.74 1,383.74 1,382.61 1,382.61 0.0K
10:15 1,382.40 1,382.40 1,380.96 1,380.96 0.0K
10:16 1,380.66 1,380.85 1,380.44 1,380.44 0.0K
10:17 1,379.90 1,379.99 1,379.64 1,379.64 0.0K
10:18 1,378.89 1,380.24 1,378.89 1,380.24 0.0K
10:19 1,379.84 1,379.84 1,378.93 1,379.29 0.0K
10:20 1,379.11 1,379.83 1,379.11 1,379.37 0.0K
10:21 1,379.95 1,379.95 1,378.94 1,378.94 0.0K
10:22 1,379.14 1,379.14 1,378.68 1,378.68 0.0K
10:23 1,378.22 1,378.96 1,378.22 1,378.50 0.0K
10:24 1,378.24 1,378.31 1,378.13 1,378.27 0.0K
10:25 1,378.35 1,378.76 1,377.71 1,377.71 0.0K
10:26 1,377.29 1,378.29 1,377.29 1,377.52 0.0K
10:27 1,377.41 1,377.46 1,377.14 1,377.14 0.0K
10:28 1,375.75 1,375.75 1,374.71 1,374.71 0.0K
10:29 1,374.49 1,375.18 1,374.36 1,375.18 0.0K
10:30 1,375.10 1,376.08 1,375.10 1,375.30 0.0K
10:31 1,375.08 1,375.12 1,373.53 1,373.53 0.0K
10:32 1,373.78 1,374.51 1,373.78 1,374.51 0.0K
10:33 1,374.10 1,374.10 1,372.60 1,373.34 0.0K
10:34 1,373.51 1,373.51 1,372.46 1,372.46 0.0K
10:35 1,372.15 1,372.81 1,372.15 1,372.81 0.0K
10:36 1,372.05 1,372.05 1,370.99 1,371.46 0.0K
10:37 1,371.30 1,371.43 1,371.30 1,371.40 0.0K
10:38 1,371.41 1,371.87 1,371.13 1,371.87 0.0K
10:39 1,371.22 1,371.22 1,370.30 1,370.30 0.0K
10:40 1,370.09 1,370.09 1,369.95 1,370.09 0.0K
10:41 1,369.44 1,369.44 1,368.96 1,368.96 0.0K
10:42 1,368.88 1,368.92 1,368.45 1,368.45 0.0K
10:43 1,368.32 1,368.60 1,368.32 1,368.50 0.0K
10:44 1,368.28 1,368.28 1,367.96 1,368.24 0.0K
10:45 1,369.15 1,371.21 1,369.15 1,371.21 0.0K
10:46 1,371.35 1,371.81 1,371.16 1,371.31 0.0K
10:47 1,371.51 1,371.96 1,371.51 1,371.96 0.0K
10:48 1,372.02 1,372.34 1,372.02 1,372.06 0.0K
10:49 1,371.29 1,371.29 1,370.88 1,370.94 0.0K
10:50 1,371.04 1,371.75 1,371.04 1,371.75 0.0K
10:51 1,371.63 1,371.67 1,371.02 1,371.02 0.0K
10:52 1,370.89 1,371.62 1,370.89 1,371.56 0.0K
10:53 1,371.14 1,371.34 1,370.94 1,370.94 0.0K
10:54 1,370.67 1,371.25 1,370.60 1,371.25 0.0K
10:55 1,371.05 1,372.57 1,371.05 1,372.57 0.0K
10:56 1,372.45 1,372.45 1,372.34 1,372.43 0.0K
10:57 1,372.30 1,373.03 1,372.30 1,373.03 0.0K
10:58 1,372.78 1,372.78 1,370.98 1,370.98 0.0K
10:59 1,370.80 1,370.80 1,370.53 1,370.80 0.0K
11:00 1,370.32 1,370.32 1,369.29 1,369.29 0.0K
11:01 1,369.02 1,369.08 1,368.95 1,369.08 0.0K
11:02 1,368.61 1,368.79 1,368.61 1,368.64 0.0K
11:03 1,368.21 1,368.34 1,368.11 1,368.25 0.0K
11:04 1,368.57 1,368.57 1,368.43 1,368.49 0.0K
11:05 1,368.37 1,368.45 1,368.06 1,368.45 0.0K
11:06 1,368.76 1,368.91 1,368.25 1,368.25 0.0K
11:07 1,368.30 1,368.61 1,368.15 1,368.15 0.0K
11:08 1,368.39 1,369.98 1,368.39 1,369.98 0.0K
11:09 1,369.73 1,369.73 1,369.45 1,369.53 0.0K
11:10 1,369.52 1,369.69 1,368.14 1,368.14 0.0K
11:11 1,367.94 1,367.94 1,367.43 1,367.43 0.0K
11:12 1,367.57 1,367.57 1,366.28 1,366.28 0.0K
11:13 1,366.47 1,367.53 1,366.47 1,367.53 0.0K
11:14 1,367.78 1,368.30 1,367.78 1,368.29 0.0K
11:15 1,368.06 1,368.06 1,367.82 1,367.82 0.0K
11:16 1,367.80 1,368.38 1,367.80 1,368.38 0.0K
11:17 1,368.61 1,369.20 1,368.61 1,369.17 0.0K
11:18 1,369.05 1,369.05 1,368.72 1,368.72 0.0K
11:19 1,368.80 1,369.10 1,368.80 1,368.99 0.0K
11:20 1,368.92 1,369.09 1,368.80 1,368.86 0.0K
11:21 1,368.94 1,368.94 1,367.79 1,367.79 0.0K
11:22 1,367.43 1,368.17 1,367.43 1,368.17 0.0K
11:23 1,368.17 1,368.54 1,368.17 1,368.54 0.0K
11:24 1,368.34 1,368.61 1,368.34 1,368.52 0.0K
11:25 1,368.19 1,368.19 1,367.79 1,367.79 0.0K
11:26 1,367.84 1,368.14 1,367.84 1,367.94 0.0K
11:27 1,368.10 1,369.07 1,368.10 1,369.07 0.0K
11:28 1,369.40 1,369.69 1,369.37 1,369.37 0.0K
11:29 1,368.83 1,368.83 1,368.42 1,368.42 0.0K
11:30 1,368.47 1,368.90 1,368.47 1,368.90 0.0K
11:31 1,368.93 1,369.37 1,368.74 1,369.37 0.0K
11:32 1,369.44 1,369.54 1,369.29 1,369.29 0.0K
11:33 1,369.15 1,369.15 1,368.57 1,368.57 0.0K
11:34 1,368.85 1,368.92 1,368.85 1,368.92 0.0K
11:35 1,369.14 1,369.55 1,369.04 1,369.04 0.0K
11:36 1,368.76 1,368.91 1,368.47 1,368.47 0.0K
11:37 1,367.99 1,367.99 1,367.78 1,367.78 0.0K
11:38 1,367.87 1,368.00 1,367.81 1,368.00 0.0K
11:39 1,368.03 1,368.49 1,368.03 1,368.41 0.0K
11:40 1,368.48 1,368.57 1,368.29 1,368.29 0.0K
11:41 1,368.50 1,368.50 1,367.89 1,367.89 0.0K
11:42 1,367.88 1,367.89 1,367.82 1,367.82 0.0K
11:43 1,367.86 1,368.88 1,367.86 1,368.88 0.0K
11:44 1,368.98 1,369.35 1,368.94 1,369.35 0.0K
11:45 1,369.03 1,369.10 1,368.51 1,368.51 0.0K
11:46 1,368.57 1,368.61 1,368.49 1,368.49 0.0K
11:47 1,368.53 1,368.62 1,368.20 1,368.20 0.0K
11:48 1,368.26 1,368.30 1,368.11 1,368.30 0.0K
11:49 1,368.37 1,368.43 1,367.87 1,367.87 0.0K
11:50 1,367.74 1,367.74 1,366.08 1,366.08 0.0K
11:51 1,365.86 1,365.86 1,365.66 1,365.66 0.0K
11:52 1,365.19 1,365.52 1,364.97 1,365.52 0.0K
11:53 1,365.45 1,365.45 1,364.66 1,364.66 0.0K
11:54 1,364.83 1,364.88 1,364.66 1,364.66 0.0K
11:55 1,364.76 1,364.97 1,364.76 1,364.96 0.0K
11:56 1,364.81 1,365.01 1,364.81 1,365.01 0.0K
11:57 1,365.02 1,365.56 1,364.91 1,365.56 0.0K
11:58 1,365.31 1,365.64 1,365.02 1,365.02 0.0K
11:59 1,365.03 1,365.14 1,365.03 1,365.13 0.0K
12:00 1,365.86 1,367.22 1,365.86 1,367.22 0.0K
12:01 1,367.31 1,367.31 1,367.04 1,367.04 0.0K
12:02 1,366.85 1,366.97 1,366.83 1,366.97 0.0K
12:03 1,366.88 1,366.99 1,366.86 1,366.99 0.0K
12:04 1,366.72 1,366.72 1,366.02 1,366.02 0.0K
12:05 1,365.77 1,365.90 1,365.77 1,365.90 0.0K
12:06 1,365.90 1,366.27 1,365.90 1,366.27 0.0K
12:07 1,366.08 1,366.08 1,365.97 1,365.97 0.0K
12:08 1,365.55 1,365.67 1,365.55 1,365.67 0.0K
12:09 1,365.52 1,365.52 1,365.33 1,365.33 0.0K
12:10 1,364.97 1,365.07 1,364.73 1,364.73 0.0K
12:11 1,364.60 1,364.60 1,364.37 1,364.51 0.0K
12:12 1,364.57 1,365.19 1,364.57 1,365.15 0.0K
12:13 1,364.97 1,364.97 1,364.41 1,364.58 0.0K
12:14 1,364.26 1,364.33 1,363.90 1,363.90 0.0K
12:15 1,363.79 1,363.79 1,363.21 1,363.21 0.0K
12:16 1,363.33 1,363.33 1,363.17 1,363.17 0.0K
12:17 1,363.03 1,363.09 1,362.86 1,362.86 0.0K
12:18 1,362.69 1,363.05 1,362.59 1,363.05 0.0K
12:19 1,363.55 1,363.55 1,363.38 1,363.43 0.0K
12:20 1,363.48 1,363.74 1,363.48 1,363.74 0.0K
12:21 1,364.01 1,364.34 1,364.01 1,364.33 0.0K
12:22 1,364.47 1,364.47 1,364.26 1,364.45 0.0K
12:23 1,364.67 1,364.88 1,364.67 1,364.76 0.0K
12:24 1,364.64 1,364.64 1,364.40 1,364.40 0.0K
12:25 1,364.36 1,364.53 1,364.36 1,364.49 0.0K
12:26 1,364.52 1,364.52 1,363.86 1,363.86 0.0K
12:27 1,363.81 1,364.21 1,363.81 1,364.21 0.0K
12:28 1,364.13 1,364.13 1,363.86 1,363.94 0.0K
12:29 1,364.02 1,364.10 1,363.29 1,363.29 0.0K
12:30 1,362.79 1,362.79 1,362.71 1,362.71 0.0K
12:31 1,362.65 1,362.66 1,362.34 1,362.34 0.0K
12:32 1,361.74 1,361.74 1,361.05 1,361.05 0.0K
12:33 1,361.23 1,361.49 1,361.23 1,361.35 0.0K
12:34 1,361.23 1,361.63 1,360.92 1,361.63 0.0K
12:35 1,361.64 1,361.85 1,361.55 1,361.85 0.0K
12:36 1,361.89 1,361.89 1,361.79 1,361.89 0.0K
12:37 1,361.92 1,362.03 1,361.92 1,361.95 0.0K
12:38 1,361.83 1,362.49 1,361.83 1,362.49 0.0K
12:39 1,362.56 1,362.56 1,362.26 1,362.29 0.0K
12:40 1,362.29 1,362.29 1,361.49 1,361.49 0.0K
12:41 1,361.38 1,361.38 1,360.89 1,360.89 0.0K
12:42 1,360.63 1,360.77 1,360.62 1,360.77 0.0K
12:43 1,360.88 1,360.88 1,360.18 1,360.18 0.0K
12:44 1,359.97 1,359.97 1,359.91 1,359.93 0.0K
12:45 1,360.13 1,360.13 1,359.66 1,359.66 0.0K
12:46 1,359.21 1,359.21 1,359.06 1,359.06 0.0K
12:47 1,359.33 1,359.58 1,359.33 1,359.58 0.0K
12:48 1,359.84 1,359.84 1,359.52 1,359.59 0.0K
12:49 1,359.48 1,359.58 1,359.48 1,359.58 0.0K
12:50 1,359.45 1,359.67 1,359.41 1,359.41 0.0K
12:51 1,359.45 1,359.96 1,359.45 1,359.96 0.0K
12:52 1,360.09 1,360.37 1,360.09 1,360.32 0.0K
12:53 1,359.92 1,360.38 1,359.92 1,360.25 0.0K
12:54 1,360.35 1,360.50 1,360.33 1,360.42 0.0K
12:55 1,360.35 1,360.35 1,360.08 1,360.08 0.0K
12:56 1,359.52 1,359.52 1,358.84 1,358.84 0.0K
12:57 1,358.68 1,358.68 1,358.38 1,358.39 0.0K
12:58 1,358.00 1,358.00 1,357.68 1,357.68 0.0K
12:59 1,357.31 1,357.52 1,357.31 1,357.52 0.0K
13:00 1,357.83 1,358.51 1,357.83 1,358.48 0.0K
13:01 1,358.61 1,358.61 1,358.03 1,358.03 0.0K
13:02 1,357.75 1,358.44 1,357.75 1,358.44 0.0K
13:03 1,358.42 1,358.42 1,358.06 1,358.06 0.0K
13:04 1,358.02 1,358.02 1,357.86 1,358.01 0.0K
13:05 1,357.49 1,357.49 1,356.71 1,356.71 0.0K
13:06 1,356.55 1,356.98 1,356.55 1,356.98 0.0K
13:07 1,356.91 1,356.91 1,356.31 1,356.31 0.0K
13:08 1,356.44 1,356.99 1,356.44 1,356.98 0.0K
13:09 1,357.04 1,357.15 1,356.93 1,357.15 0.0K
13:10 1,357.07 1,357.34 1,357.07 1,357.29 0.0K
13:11 1,357.42 1,357.42 1,356.97 1,356.97 0.0K
13:12 1,356.94 1,357.12 1,356.94 1,357.03 0.0K
13:13 1,357.11 1,357.41 1,357.11 1,357.41 0.0K
13:14 1,357.39 1,358.14 1,357.39 1,358.14 0.0K
13:15 1,358.38 1,358.89 1,358.38 1,358.74 0.0K
13:16 1,358.62 1,358.63 1,358.51 1,358.61 0.0K
13:17 1,358.57 1,358.57 1,358.10 1,358.10 0.0K
13:18 1,358.13 1,358.21 1,357.99 1,358.21 0.0K
13:19 1,357.99 1,357.99 1,357.51 1,357.51 0.0K
13:20 1,357.74 1,358.20 1,357.74 1,358.20 0.0K
13:21 1,358.19 1,358.29 1,358.16 1,358.16 0.0K
13:22 1,358.18 1,358.94 1,358.18 1,358.94 0.0K
13:23 1,359.02 1,359.23 1,358.81 1,358.81 0.0K
13:24 1,358.86 1,358.90 1,358.78 1,358.78 0.0K
13:25 1,358.50 1,359.00 1,358.50 1,358.93 0.0K
13:26 1,358.73 1,358.82 1,358.53 1,358.53 0.0K
13:27 1,359.21 1,359.28 1,359.21 1,359.24 0.0K
13:28 1,359.39 1,359.39 1,358.92 1,358.92 0.0K
13:29 1,358.78 1,358.78 1,358.10 1,358.10 0.0K
13:30 1,357.96 1,357.96 1,357.84 1,357.91 0.0K
13:31 1,358.03 1,358.52 1,358.03 1,358.52 0.0K
13:32 1,358.84 1,359.19 1,358.84 1,359.00 0.0K
13:33 1,358.99 1,359.28 1,358.99 1,359.28 0.0K
13:34 1,359.42 1,359.47 1,359.38 1,359.38 0.0K
13:35 1,359.58 1,359.77 1,359.58 1,359.77 0.0K
13:36 1,359.67 1,360.04 1,359.67 1,360.04 0.0K
13:37 1,360.65 1,361.24 1,360.65 1,361.24 0.0K
13:38 1,361.39 1,361.71 1,361.39 1,361.71 0.0K
13:39 1,361.69 1,361.69 1,361.15 1,361.15 0.0K
13:40 1,361.04 1,361.21 1,361.01 1,361.21 0.0K
13:41 1,361.25 1,361.42 1,361.25 1,361.42 0.0K
13:42 1,361.22 1,361.22 1,361.12 1,361.14 0.0K
13:43 1,360.95 1,361.01 1,360.82 1,361.01 0.0K
13:44 1,361.19 1,361.33 1,361.15 1,361.33 0.0K
13:45 1,361.27 1,361.27 1,360.64 1,360.64 0.0K
13:46 1,360.33 1,360.33 1,359.96 1,359.96 0.0K
13:47 1,359.83 1,360.11 1,359.83 1,360.11 0.0K
13:48 1,360.00 1,360.01 1,359.81 1,359.81 0.0K
13:49 1,359.82 1,359.98 1,359.79 1,359.79 0.0K
13:50 1,359.59 1,359.83 1,359.59 1,359.74 0.0K
13:51 1,359.62 1,360.03 1,359.62 1,360.03 0.0K
13:52 1,360.07 1,360.11 1,360.04 1,360.11 0.0K
13:53 1,359.86 1,359.86 1,359.51 1,359.51 0.0K
13:54 1,359.46 1,359.46 1,359.12 1,359.12 0.0K
13:55 1,359.06 1,359.22 1,358.97 1,359.22 0.0K
13:56 1,359.44 1,359.44 1,359.27 1,359.38 0.0K
13:57 1,359.36 1,359.52 1,359.36 1,359.48 0.0K
13:58 1,359.53 1,360.12 1,359.53 1,360.12 0.0K
13:59 1,360.05 1,360.22 1,360.05 1,360.18 0.0K
14:00 1,360.24 1,360.84 1,360.24 1,360.84 0.0K
14:01 1,360.87 1,360.93 1,360.65 1,360.65 0.0K
14:02 1,360.34 1,360.34 1,360.17 1,360.17 0.0K
14:03 1,360.00 1,360.19 1,359.52 1,359.52 0.0K
14:04 1,359.42 1,359.42 1,358.91 1,359.11 0.0K
14:05 1,359.45 1,359.68 1,359.45 1,359.68 0.0K
14:06 1,359.67 1,359.69 1,359.54 1,359.54 0.0K
14:07 1,359.65 1,360.64 1,359.65 1,360.64 0.0K
14:08 1,360.63 1,360.85 1,360.63 1,360.73 0.0K
14:09 1,360.84 1,361.38 1,360.84 1,361.38 0.0K
14:10 1,361.56 1,361.62 1,361.52 1,361.52 0.0K
14:11 1,361.39 1,361.63 1,361.39 1,361.63 0.0K
14:12 1,361.83 1,362.29 1,361.83 1,361.91 0.0K
14:13 1,361.86 1,362.00 1,361.86 1,361.99 0.0K
14:14 1,361.91 1,362.01 1,361.85 1,361.85 0.0K
14:15 1,361.62 1,361.62 1,361.32 1,361.51 0.0K
14:16 1,361.59 1,361.62 1,361.57 1,361.57 0.0K
14:17 1,361.37 1,361.37 1,361.08 1,361.08 0.0K
14:18 1,360.99 1,361.13 1,360.99 1,361.05 0.0K
14:19 1,361.04 1,361.04 1,360.74 1,360.74 0.0K
14:20 1,360.80 1,360.86 1,360.74 1,360.82 0.0K
14:21 1,360.79 1,361.21 1,360.79 1,361.21 0.0K
14:22 1,361.18 1,361.18 1,361.04 1,361.04 0.0K
14:23 1,360.97 1,361.01 1,360.95 1,360.98 0.0K
14:24 1,360.58 1,360.61 1,360.58 1,360.58 0.0K
14:25 1,360.45 1,360.46 1,360.34 1,360.46 0.0K
14:26 1,360.50 1,360.80 1,360.50 1,360.62 0.0K
14:27 1,360.67 1,360.67 1,360.37 1,360.37 0.0K
14:28 1,360.44 1,361.27 1,360.44 1,361.27 0.0K
14:29 1,361.20 1,361.30 1,361.20 1,361.30 0.0K
14:30 1,361.30 1,361.67 1,361.30 1,361.67 0.0K
14:31 1,361.67 1,362.20 1,361.67 1,362.20 0.0K
14:32 1,362.07 1,362.29 1,362.07 1,362.29 0.0K
14:33 1,362.68 1,362.71 1,361.96 1,361.96 0.0K
14:34 1,361.91 1,362.09 1,361.91 1,362.09 0.0K
14:35 1,362.11 1,362.22 1,362.08 1,362.22 0.0K
14:36 1,362.29 1,362.91 1,362.29 1,362.91 0.0K
14:37 1,362.88 1,363.20 1,362.88 1,363.15 0.0K
14:38 1,363.32 1,363.46 1,363.32 1,363.41 0.0K
14:39 1,363.33 1,363.33 1,362.91 1,362.99 0.0K
14:40 1,363.03 1,363.57 1,363.03 1,363.57 0.0K
14:41 1,363.54 1,363.54 1,362.70 1,362.70 0.0K
14:42 1,362.64 1,363.00 1,362.64 1,363.00 0.0K
14:43 1,362.85 1,362.85 1,362.62 1,362.62 0.0K
14:44 1,362.20 1,362.81 1,362.20 1,362.80 0.0K
14:45 1,362.84 1,363.02 1,362.84 1,363.02 0.0K
14:46 1,362.97 1,362.97 1,362.61 1,362.61 0.0K
14:47 1,362.40 1,362.67 1,362.40 1,362.67 0.0K
14:48 1,362.78 1,362.78 1,362.48 1,362.48 0.0K
14:49 1,362.49 1,362.53 1,362.41 1,362.53 0.0K
14:50 1,362.61 1,362.61 1,362.43 1,362.61 0.0K
14:51 1,362.12 1,362.12 1,361.87 1,362.06 0.0K
14:52 1,362.09 1,362.14 1,362.06 1,362.06 0.0K
14:53 1,362.27 1,362.37 1,362.27 1,362.37 0.0K
14:54 1,362.54 1,362.76 1,362.54 1,362.76 0.0K
14:55 1,362.75 1,362.75 1,362.51 1,362.51 0.0K
14:56 1,362.45 1,362.49 1,362.45 1,362.46 0.0K
14:57 1,362.38 1,362.38 1,362.10 1,362.10 0.0K
14:58 1,362.29 1,362.32 1,362.22 1,362.22 0.0K
14:59 1,362.48 1,363.03 1,362.48 1,362.85 0.0K
15:00 1,362.37 1,362.37 1,361.34 1,361.34 0.0K
15:01 1,361.25 1,361.25 1,360.53 1,360.53 0.0K
15:02 1,360.11 1,360.60 1,360.11 1,360.46 0.0K
15:03 1,360.42 1,360.57 1,360.42 1,360.42 0.0K
15:04 1,360.39 1,360.77 1,360.31 1,360.77 0.0K
15:05 1,360.90 1,360.90 1,360.24 1,360.39 0.0K
15:06 1,360.39 1,360.39 1,360.13 1,360.13 0.0K
15:07 1,359.87 1,359.99 1,359.87 1,359.93 0.0K
15:08 1,359.93 1,359.93 1,359.49 1,359.49 0.0K
15:09 1,359.40 1,359.41 1,358.73 1,358.73 0.0K
15:10 1,358.39 1,358.39 1,358.13 1,358.16 0.0K
15:11 1,358.19 1,358.20 1,357.91 1,357.91 0.0K
15:12 1,357.84 1,357.93 1,357.84 1,357.89 0.0K
15:13 1,357.88 1,357.88 1,357.68 1,357.68 0.0K
15:14 1,357.42 1,357.42 1,357.29 1,357.29 0.0K
15:15 1,357.27 1,357.30 1,357.16 1,357.29 0.0K
15:16 1,357.31 1,357.31 1,357.23 1,357.29 0.0K
15:17 1,357.44 1,357.44 1,357.26 1,357.36 0.0K
15:18 1,357.60 1,357.83 1,357.60 1,357.82 0.0K
15:19 1,357.95 1,357.95 1,357.45 1,357.45 0.0K
15:20 1,357.47 1,358.15 1,357.47 1,358.15 0.0K
15:21 1,358.09 1,358.44 1,358.09 1,358.44 0.0K
15:22 1,358.70 1,358.81 1,358.70 1,358.81 0.0K
15:23 1,358.58 1,358.73 1,358.54 1,358.73 0.0K
15:24 1,358.61 1,358.61 1,358.52 1,358.52 0.0K
15:25 1,358.67 1,358.74 1,358.63 1,358.74 0.0K
15:26 1,358.63 1,358.63 1,358.44 1,358.44 0.0K
15:27 1,358.31 1,358.33 1,358.24 1,358.28 0.0K
15:28 1,358.39 1,359.04 1,358.33 1,359.04 0.0K
15:29 1,359.02 1,359.30 1,358.99 1,359.30 0.0K
15:30 1,359.42 1,359.98 1,359.42 1,359.98 0.0K
15:31 1,360.02 1,360.02 1,359.72 1,359.72 0.0K
15:32 1,359.83 1,359.83 1,359.72 1,359.72 0.0K
15:33 1,359.81 1,359.81 1,359.68 1,359.73 0.0K
15:34 1,359.74 1,359.82 1,359.73 1,359.74 0.0K
15:35 1,359.68 1,359.71 1,359.52 1,359.68 0.0K
15:36 1,359.62 1,359.62 1,359.23 1,359.23 0.0K
15:37 1,359.28 1,359.44 1,359.28 1,359.33 0.0K
15:38 1,359.18 1,359.39 1,359.12 1,359.39 0.0K
15:39 1,359.46 1,359.74 1,359.46 1,359.66 0.0K
15:40 1,359.64 1,359.64 1,359.24 1,359.24 0.0K
15:41 1,359.18 1,359.20 1,359.04 1,359.04 0.0K
15:42 1,358.93 1,358.97 1,358.83 1,358.84 0.0K
15:43 1,358.81 1,358.81 1,358.64 1,358.67 0.0K
15:44 1,358.88 1,359.04 1,358.88 1,358.91 0.0K
15:45 1,358.85 1,358.85 1,358.45 1,358.54 0.0K
15:46 1,358.60 1,358.60 1,358.28 1,358.28 0.0K
15:47 1,358.32 1,358.46 1,358.31 1,358.46 0.0K
15:48 1,358.54 1,358.57 1,358.33 1,358.33 0.0K
15:49 1,358.12 1,358.41 1,358.12 1,358.41 0.0K
15:50 1,358.80 1,358.80 1,358.53 1,358.53 0.0K
15:51 1,358.52 1,358.78 1,358.52 1,358.74 0.0K
15:52 1,358.43 1,358.43 1,358.31 1,358.31 0.0K
15:53 1,358.23 1,358.23 1,358.04 1,358.04 0.0K
15:54 1,358.12 1,358.12 1,357.62 1,357.62 0.0K
15:55 1,357.71 1,357.89 1,357.71 1,357.89 0.0K
15:56 1,357.91 1,357.91 1,357.67 1,357.67 0.0K
15:57 1,357.71 1,358.23 1,357.71 1,358.23 0.0K
15:58 1,358.16 1,358.16 1,358.02 1,358.11 0.0K
15:59 1,358.24 1,358.66 1,358.24 1,358.66 0.0K
16:00 1,358.70 1,358.70 1,358.60 1,358.60 0.0K
16:01 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし