S

GSPETMP
🏛️ カナダ →
1,737.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,351.68 1,361.30 1,351.68 1,359.80 0.0K
09:31 1,359.72 1,363.27 1,359.72 1,363.27 0.0K
09:32 1,363.69 1,364.78 1,362.97 1,364.78 0.0K
09:33 1,365.95 1,366.43 1,365.49 1,365.49 0.0K
09:34 1,366.03 1,366.15 1,365.21 1,366.15 0.0K
09:35 1,367.49 1,368.78 1,367.27 1,368.78 0.0K
09:36 1,369.62 1,370.74 1,369.62 1,370.74 0.0K
09:37 1,369.58 1,370.20 1,369.58 1,370.20 0.0K
09:38 1,370.73 1,370.73 1,368.17 1,368.17 0.0K
09:39 1,366.65 1,366.65 1,365.06 1,365.06 0.0K
09:40 1,365.33 1,367.50 1,364.95 1,367.50 0.0K
09:41 1,367.39 1,367.67 1,367.39 1,367.67 0.0K
09:42 1,370.44 1,370.98 1,368.97 1,368.97 0.0K
09:43 1,368.91 1,368.91 1,367.67 1,367.67 0.0K
09:44 1,367.02 1,368.42 1,367.02 1,367.60 0.0K
09:45 1,367.46 1,367.46 1,366.82 1,367.39 0.0K
09:46 1,367.36 1,370.62 1,367.36 1,370.18 0.0K
09:47 1,370.41 1,371.67 1,370.41 1,371.67 0.0K
09:48 1,371.17 1,371.17 1,368.19 1,368.19 0.0K
09:49 1,367.38 1,367.38 1,366.34 1,366.85 0.0K
09:50 1,366.59 1,368.21 1,366.59 1,368.21 0.0K
09:51 1,368.45 1,368.70 1,368.15 1,368.70 0.0K
09:52 1,368.28 1,368.66 1,368.28 1,368.66 0.0K
09:53 1,369.54 1,369.98 1,369.54 1,369.98 0.0K
09:54 1,369.78 1,369.80 1,369.54 1,369.80 0.0K
09:55 1,369.67 1,369.67 1,368.14 1,369.24 0.0K
09:56 1,369.35 1,369.43 1,368.99 1,368.99 0.0K
09:57 1,369.21 1,370.04 1,369.02 1,370.04 0.0K
09:58 1,369.22 1,369.81 1,369.13 1,369.81 0.0K
09:59 1,369.26 1,369.49 1,368.75 1,368.75 0.0K
10:00 1,369.67 1,371.24 1,369.67 1,371.04 0.0K
10:01 1,370.72 1,371.32 1,370.45 1,370.68 0.0K
10:02 1,370.79 1,372.01 1,370.79 1,371.73 0.0K
10:03 1,371.04 1,372.05 1,371.04 1,371.27 0.0K
10:04 1,371.05 1,371.12 1,370.19 1,370.19 0.0K
10:05 1,370.36 1,370.39 1,369.62 1,369.62 0.0K
10:06 1,369.70 1,370.66 1,369.70 1,370.28 0.0K
10:07 1,370.05 1,370.05 1,368.43 1,368.43 0.0K
10:08 1,367.45 1,367.45 1,365.99 1,365.99 0.0K
10:09 1,365.34 1,366.03 1,365.34 1,365.38 0.0K
10:10 1,365.97 1,365.97 1,362.81 1,363.47 0.0K
10:11 1,363.53 1,363.93 1,363.47 1,363.93 0.0K
10:12 1,363.52 1,364.79 1,363.52 1,364.79 0.0K
10:13 1,366.07 1,366.85 1,366.07 1,366.65 0.0K
10:14 1,367.61 1,367.61 1,365.98 1,365.98 0.0K
10:15 1,366.63 1,368.26 1,366.63 1,367.07 0.0K
10:16 1,365.38 1,365.38 1,365.01 1,365.22 0.0K
10:17 1,365.91 1,365.91 1,365.48 1,365.59 0.0K
10:18 1,365.82 1,365.82 1,364.86 1,364.86 0.0K
10:19 1,364.77 1,365.23 1,364.60 1,365.23 0.0K
10:20 1,364.96 1,365.28 1,364.41 1,364.41 0.0K
10:21 1,364.11 1,364.11 1,361.86 1,362.21 0.0K
10:22 1,361.72 1,361.96 1,361.52 1,361.89 0.0K
10:23 1,360.47 1,360.47 1,359.68 1,360.25 0.0K
10:24 1,360.65 1,360.65 1,358.79 1,358.79 0.0K
10:25 1,357.88 1,357.88 1,357.40 1,357.40 0.0K
10:26 1,357.17 1,359.45 1,357.17 1,359.45 0.0K
10:27 1,359.52 1,360.48 1,359.44 1,360.48 0.0K
10:28 1,361.13 1,361.13 1,360.64 1,360.81 0.0K
10:29 1,361.57 1,361.95 1,361.40 1,361.95 0.0K
10:30 1,361.76 1,361.76 1,361.36 1,361.36 0.0K
10:31 1,360.93 1,361.08 1,360.62 1,361.08 0.0K
10:32 1,361.14 1,361.73 1,361.13 1,361.72 0.0K
10:33 1,361.72 1,361.72 1,360.88 1,361.72 0.0K
10:34 1,361.68 1,362.45 1,361.68 1,362.32 0.0K
10:35 1,362.03 1,362.03 1,361.62 1,361.62 0.0K
10:36 1,361.58 1,361.58 1,360.80 1,361.17 0.0K
10:37 1,360.88 1,361.81 1,360.88 1,361.80 0.0K
10:38 1,362.29 1,362.30 1,362.06 1,362.30 0.0K
10:39 1,362.79 1,364.37 1,362.79 1,364.20 0.0K
10:40 1,364.07 1,364.07 1,362.41 1,362.41 0.0K
10:41 1,361.75 1,362.48 1,361.75 1,362.48 0.0K
10:42 1,362.30 1,362.30 1,361.67 1,361.67 0.0K
10:43 1,361.85 1,362.34 1,361.84 1,362.34 0.0K
10:44 1,362.56 1,362.56 1,361.83 1,361.83 0.0K
10:45 1,362.07 1,362.68 1,362.07 1,362.44 0.0K
10:46 1,361.75 1,361.75 1,359.15 1,359.26 0.0K
10:47 1,359.69 1,359.86 1,359.38 1,359.38 0.0K
10:48 1,358.63 1,359.22 1,358.55 1,359.22 0.0K
10:49 1,359.89 1,361.06 1,359.89 1,360.35 0.0K
10:50 1,360.88 1,360.88 1,360.24 1,360.24 0.0K
10:51 1,360.29 1,360.29 1,359.07 1,359.07 0.0K
10:52 1,359.15 1,359.15 1,359.00 1,359.09 0.0K
10:53 1,358.99 1,359.28 1,358.71 1,358.71 0.0K
10:54 1,358.77 1,359.23 1,358.61 1,359.23 0.0K
10:55 1,359.34 1,359.37 1,358.17 1,358.17 0.0K
10:56 1,358.06 1,358.06 1,357.44 1,357.57 0.0K
10:57 1,358.18 1,358.41 1,357.90 1,358.30 0.0K
10:58 1,358.16 1,358.71 1,358.02 1,358.71 0.0K
10:59 1,359.31 1,359.42 1,359.12 1,359.42 0.0K
11:00 1,360.68 1,361.86 1,360.68 1,361.86 0.0K
11:01 1,361.33 1,362.04 1,360.84 1,362.04 0.0K
11:02 1,362.01 1,362.01 1,360.39 1,360.39 0.0K
11:03 1,359.32 1,359.53 1,359.32 1,359.53 0.0K
11:04 1,359.51 1,359.51 1,357.74 1,357.74 0.0K
11:05 1,358.34 1,358.86 1,358.34 1,358.86 0.0K
11:06 1,359.15 1,359.21 1,359.07 1,359.07 0.0K
11:07 1,359.21 1,359.21 1,358.99 1,358.99 0.0K
11:08 1,359.29 1,359.29 1,358.72 1,358.72 0.0K
11:09 1,358.63 1,358.63 1,357.02 1,357.06 0.0K
11:10 1,356.64 1,357.73 1,356.64 1,357.28 0.0K
11:11 1,357.53 1,357.65 1,357.43 1,357.65 0.0K
11:12 1,357.07 1,357.07 1,355.61 1,355.61 0.0K
11:13 1,355.31 1,355.31 1,354.76 1,354.76 0.0K
11:14 1,355.63 1,355.76 1,355.59 1,355.76 0.0K
11:15 1,356.26 1,356.44 1,356.21 1,356.44 0.0K
11:16 1,356.23 1,356.68 1,356.23 1,356.68 0.0K
11:17 1,356.40 1,356.56 1,356.09 1,356.11 0.0K
11:18 1,357.33 1,357.39 1,356.81 1,356.81 0.0K
11:19 1,357.11 1,357.11 1,356.71 1,356.71 0.0K
11:20 1,356.89 1,357.57 1,356.89 1,357.57 0.0K
11:21 1,357.60 1,357.87 1,357.41 1,357.41 0.0K
11:22 1,357.60 1,357.96 1,357.60 1,357.77 0.0K
11:23 1,357.44 1,357.44 1,357.30 1,357.43 0.0K
11:24 1,357.24 1,357.24 1,356.48 1,356.48 0.0K
11:25 1,355.81 1,355.81 1,354.37 1,354.37 0.0K
11:26 1,353.73 1,353.73 1,353.32 1,353.42 0.0K
11:27 1,353.50 1,354.19 1,353.36 1,354.19 0.0K
11:28 1,354.45 1,354.71 1,354.45 1,354.67 0.0K
11:29 1,354.60 1,355.05 1,354.60 1,355.04 0.0K
11:30 1,354.97 1,355.20 1,354.96 1,354.96 0.0K
11:31 1,355.58 1,355.58 1,355.35 1,355.35 0.0K
11:32 1,355.46 1,355.47 1,355.04 1,355.47 0.0K
11:33 1,355.93 1,355.93 1,355.11 1,355.11 0.0K
11:34 1,355.14 1,355.14 1,354.82 1,354.82 0.0K
11:35 1,355.51 1,355.98 1,355.51 1,355.76 0.0K
11:36 1,355.40 1,355.92 1,355.40 1,355.92 0.0K
11:37 1,356.19 1,356.25 1,356.08 1,356.19 0.0K
11:38 1,355.90 1,355.96 1,355.88 1,355.96 0.0K
11:39 1,356.15 1,357.09 1,356.15 1,357.09 0.0K
11:40 1,357.04 1,357.20 1,356.76 1,356.76 0.0K
11:41 1,356.37 1,356.80 1,356.37 1,356.64 0.0K
11:42 1,356.28 1,356.33 1,356.08 1,356.33 0.0K
11:43 1,356.57 1,356.57 1,356.19 1,356.37 0.0K
11:44 1,355.59 1,355.59 1,355.34 1,355.47 0.0K
11:45 1,355.41 1,355.41 1,354.76 1,354.88 0.0K
11:46 1,355.61 1,355.61 1,355.41 1,355.41 0.0K
11:47 1,355.09 1,355.72 1,354.95 1,355.72 0.0K
11:48 1,355.87 1,355.92 1,355.61 1,355.61 0.0K
11:49 1,355.73 1,355.73 1,355.57 1,355.62 0.0K
11:50 1,355.70 1,356.10 1,355.52 1,355.52 0.0K
11:51 1,355.39 1,356.39 1,355.39 1,356.39 0.0K
11:52 1,356.85 1,357.22 1,356.85 1,357.21 0.0K
11:53 1,357.67 1,358.11 1,357.67 1,357.89 0.0K
11:54 1,358.19 1,358.71 1,358.19 1,358.71 0.0K
11:55 1,358.51 1,358.51 1,358.38 1,358.39 0.0K
11:56 1,358.41 1,358.66 1,358.41 1,358.66 0.0K
11:57 1,358.80 1,359.76 1,358.80 1,359.76 0.0K
11:58 1,359.89 1,360.10 1,359.73 1,359.73 0.0K
11:59 1,359.38 1,359.53 1,359.38 1,359.45 0.0K
12:00 1,359.06 1,359.43 1,359.06 1,359.43 0.0K
12:01 1,359.36 1,359.78 1,358.68 1,359.78 0.0K
12:02 1,360.13 1,360.17 1,359.96 1,360.17 0.0K
12:03 1,360.48 1,360.77 1,360.22 1,360.77 0.0K
12:04 1,360.77 1,361.52 1,360.74 1,361.52 0.0K
12:05 1,361.86 1,362.31 1,361.58 1,362.31 0.0K
12:06 1,362.31 1,362.87 1,362.31 1,362.87 0.0K
12:07 1,362.54 1,363.05 1,362.54 1,362.61 0.0K
12:08 1,363.01 1,363.19 1,363.01 1,363.17 0.0K
12:09 1,362.67 1,362.73 1,362.54 1,362.54 0.0K
12:10 1,362.38 1,362.38 1,361.01 1,361.01 0.0K
12:11 1,360.98 1,361.45 1,360.98 1,361.45 0.0K
12:12 1,361.60 1,362.05 1,361.60 1,362.05 0.0K
12:13 1,361.90 1,362.59 1,361.90 1,362.59 0.0K
12:14 1,362.84 1,363.20 1,362.84 1,363.00 0.0K
12:15 1,362.80 1,362.80 1,362.41 1,362.45 0.0K
12:16 1,362.56 1,363.04 1,362.56 1,363.04 0.0K
12:17 1,363.06 1,363.13 1,363.00 1,363.00 0.0K
12:18 1,363.02 1,363.02 1,362.61 1,362.61 0.0K
12:19 1,362.53 1,362.53 1,362.09 1,362.18 0.0K
12:20 1,362.54 1,363.07 1,362.54 1,363.00 0.0K
12:21 1,362.95 1,362.95 1,362.69 1,362.90 0.0K
12:22 1,363.09 1,363.23 1,362.60 1,362.60 0.0K
12:23 1,362.87 1,363.14 1,362.87 1,363.10 0.0K
12:24 1,363.02 1,363.58 1,363.02 1,363.58 0.0K
12:25 1,363.66 1,363.66 1,363.00 1,363.24 0.0K
12:26 1,363.22 1,364.32 1,363.22 1,364.32 0.0K
12:27 1,364.35 1,364.35 1,363.88 1,363.88 0.0K
12:28 1,363.89 1,364.60 1,363.89 1,364.60 0.0K
12:29 1,364.50 1,365.06 1,364.50 1,365.06 0.0K
12:30 1,365.12 1,365.25 1,365.12 1,365.25 0.0K
12:31 1,365.19 1,365.19 1,364.86 1,364.90 0.0K
12:32 1,364.53 1,364.55 1,364.43 1,364.55 0.0K
12:33 1,364.74 1,365.15 1,364.71 1,365.15 0.0K
12:34 1,365.17 1,365.22 1,364.90 1,364.90 0.0K
12:35 1,364.86 1,365.51 1,364.86 1,365.33 0.0K
12:36 1,365.88 1,366.33 1,365.88 1,366.33 0.0K
12:37 1,366.40 1,366.55 1,366.40 1,366.55 0.0K
12:38 1,366.17 1,366.17 1,365.95 1,365.98 0.0K
12:39 1,365.37 1,365.84 1,365.32 1,365.84 0.0K
12:40 1,365.78 1,365.78 1,364.78 1,364.78 0.0K
12:41 1,364.34 1,364.34 1,362.26 1,362.26 0.0K
12:42 1,362.07 1,362.56 1,361.88 1,362.56 0.0K
12:43 1,362.84 1,362.91 1,362.58 1,362.62 0.0K
12:44 1,362.29 1,362.62 1,362.08 1,362.45 0.0K
12:45 1,362.04 1,362.41 1,362.04 1,362.41 0.0K
12:46 1,362.43 1,362.52 1,361.63 1,361.63 0.0K
12:47 1,361.10 1,361.73 1,361.10 1,361.50 0.0K
12:48 1,361.46 1,362.68 1,361.46 1,362.68 0.0K
12:49 1,362.94 1,363.76 1,362.94 1,363.76 0.0K
12:50 1,363.80 1,364.92 1,363.80 1,364.92 0.0K
12:51 1,365.11 1,365.33 1,364.86 1,364.86 0.0K
12:52 1,365.34 1,365.34 1,365.13 1,365.24 0.0K
12:53 1,365.28 1,365.52 1,365.28 1,365.40 0.0K
12:54 1,365.80 1,365.80 1,365.56 1,365.60 0.0K
12:55 1,366.00 1,366.14 1,365.88 1,365.88 0.0K
12:56 1,365.75 1,365.75 1,365.20 1,365.20 0.0K
12:57 1,365.31 1,365.31 1,364.54 1,364.54 0.0K
12:58 1,364.26 1,364.35 1,363.93 1,364.35 0.0K
12:59 1,364.39 1,364.39 1,363.31 1,363.31 0.0K
13:00 1,363.22 1,364.73 1,363.22 1,364.73 0.0K
13:01 1,365.09 1,366.41 1,365.09 1,366.41 0.0K
13:02 1,366.45 1,366.45 1,365.48 1,365.48 0.0K
13:03 1,364.88 1,364.88 1,364.27 1,364.27 0.0K
13:04 1,363.37 1,363.37 1,362.52 1,362.72 0.0K
13:05 1,363.39 1,363.93 1,363.39 1,363.53 0.0K
13:06 1,363.37 1,364.00 1,363.37 1,364.00 0.0K
13:07 1,364.10 1,364.66 1,364.10 1,364.55 0.0K
13:08 1,365.46 1,365.58 1,365.34 1,365.34 0.0K
13:09 1,365.02 1,365.34 1,365.02 1,365.34 0.0K
13:10 1,365.45 1,365.79 1,365.20 1,365.20 0.0K
13:11 1,365.13 1,365.55 1,365.13 1,365.55 0.0K
13:12 1,366.09 1,366.09 1,365.79 1,365.87 0.0K
13:13 1,365.77 1,366.54 1,365.77 1,366.54 0.0K
13:14 1,367.07 1,367.26 1,366.96 1,366.96 0.0K
13:15 1,366.96 1,366.96 1,366.37 1,366.49 0.0K
13:16 1,366.67 1,366.78 1,366.07 1,366.07 0.0K
13:17 1,365.87 1,366.57 1,365.87 1,366.57 0.0K
13:18 1,366.13 1,366.13 1,363.76 1,363.76 0.0K
13:19 1,363.74 1,364.53 1,363.74 1,364.53 0.0K
13:20 1,364.64 1,364.64 1,364.54 1,364.58 0.0K
13:21 1,365.00 1,365.20 1,365.00 1,365.15 0.0K
13:22 1,365.39 1,365.45 1,365.35 1,365.41 0.0K
13:23 1,365.70 1,366.04 1,365.70 1,365.98 0.0K
13:24 1,366.00 1,366.00 1,365.80 1,365.85 0.0K
13:25 1,366.73 1,366.73 1,366.41 1,366.41 0.0K
13:26 1,366.31 1,367.18 1,366.31 1,367.10 0.0K
13:27 1,366.78 1,366.78 1,366.40 1,366.59 0.0K
13:28 1,366.04 1,366.04 1,365.84 1,366.00 0.0K
13:29 1,365.87 1,365.91 1,365.58 1,365.58 0.0K
13:30 1,365.60 1,366.45 1,365.60 1,366.45 0.0K
13:31 1,365.74 1,365.74 1,365.48 1,365.48 0.0K
13:32 1,365.48 1,365.80 1,365.48 1,365.80 0.0K
13:33 1,365.53 1,365.62 1,365.22 1,365.62 0.0K
13:34 1,365.72 1,365.73 1,365.36 1,365.36 0.0K
13:35 1,365.31 1,365.36 1,364.54 1,364.54 0.0K
13:36 1,364.50 1,365.36 1,364.50 1,365.36 0.0K
13:37 1,365.50 1,365.50 1,365.01 1,365.01 0.0K
13:38 1,364.75 1,365.15 1,364.56 1,365.15 0.0K
13:39 1,365.59 1,365.59 1,365.20 1,365.24 0.0K
13:40 1,365.53 1,366.23 1,365.53 1,366.19 0.0K
13:41 1,366.39 1,366.83 1,366.39 1,366.83 0.0K
13:42 1,367.35 1,367.56 1,367.31 1,367.43 0.0K
13:43 1,367.48 1,368.21 1,367.48 1,368.09 0.0K
13:44 1,368.24 1,368.24 1,368.09 1,368.09 0.0K
13:45 1,368.16 1,368.29 1,367.91 1,367.91 0.0K
13:46 1,368.11 1,368.18 1,367.71 1,367.71 0.0K
13:47 1,367.81 1,367.89 1,367.81 1,367.82 0.0K
13:48 1,367.72 1,367.81 1,367.28 1,367.81 0.0K
13:49 1,368.53 1,369.06 1,368.53 1,369.06 0.0K
13:50 1,368.96 1,369.30 1,368.79 1,369.07 0.0K
13:51 1,368.52 1,368.59 1,368.45 1,368.59 0.0K
13:52 1,368.45 1,368.45 1,368.23 1,368.23 0.0K
13:53 1,368.15 1,368.86 1,368.15 1,368.86 0.0K
13:54 1,368.73 1,369.08 1,368.73 1,369.08 0.0K
13:55 1,369.25 1,369.71 1,369.25 1,369.59 0.0K
13:56 1,369.57 1,369.57 1,369.04 1,369.28 0.0K
13:57 1,368.94 1,369.16 1,368.94 1,369.16 0.0K
13:58 1,369.15 1,369.81 1,369.15 1,369.81 0.0K
13:59 1,369.72 1,369.85 1,369.72 1,369.79 0.0K
14:00 1,369.70 1,369.70 1,369.55 1,369.59 0.0K
14:01 1,369.82 1,369.82 1,368.57 1,368.57 0.0K
14:02 1,368.68 1,368.68 1,368.26 1,368.42 0.0K
14:03 1,368.53 1,369.21 1,368.53 1,369.21 0.0K
14:04 1,369.49 1,369.49 1,369.40 1,369.43 0.0K
14:05 1,369.21 1,369.21 1,368.82 1,369.10 0.0K
14:06 1,369.18 1,369.18 1,368.02 1,368.02 0.0K
14:07 1,367.80 1,367.80 1,367.16 1,367.16 0.0K
14:08 1,367.26 1,367.26 1,367.12 1,367.20 0.0K
14:09 1,367.08 1,367.15 1,366.99 1,367.07 0.0K
14:10 1,367.30 1,367.30 1,366.86 1,366.86 0.0K
14:11 1,366.58 1,367.05 1,366.26 1,367.05 0.0K
14:12 1,367.15 1,367.15 1,367.01 1,367.01 0.0K
14:13 1,366.84 1,366.90 1,366.22 1,366.22 0.0K
14:14 1,366.19 1,366.19 1,366.08 1,366.14 0.0K
14:15 1,366.11 1,366.11 1,365.39 1,365.39 0.0K
14:16 1,365.22 1,365.27 1,365.13 1,365.26 0.0K
14:17 1,364.49 1,364.49 1,364.02 1,364.28 0.0K
14:18 1,364.28 1,364.28 1,363.25 1,363.45 0.0K
14:19 1,363.10 1,363.10 1,362.75 1,362.77 0.0K
14:20 1,362.77 1,363.09 1,362.77 1,362.94 0.0K
14:21 1,362.84 1,362.84 1,362.47 1,362.55 0.0K
14:22 1,362.76 1,363.31 1,362.76 1,363.31 0.0K
14:23 1,363.34 1,363.62 1,363.34 1,363.47 0.0K
14:24 1,363.59 1,363.81 1,363.59 1,363.81 0.0K
14:25 1,363.88 1,364.23 1,363.84 1,364.23 0.0K
14:26 1,364.26 1,365.06 1,364.26 1,365.06 0.0K
14:27 1,366.00 1,366.00 1,365.87 1,365.87 0.0K
14:28 1,365.79 1,366.65 1,365.79 1,366.65 0.0K
14:29 1,367.03 1,367.92 1,367.03 1,367.92 0.0K
14:30 1,367.58 1,367.58 1,367.15 1,367.15 0.0K
14:31 1,366.94 1,367.10 1,366.94 1,367.10 0.0K
14:32 1,367.25 1,367.34 1,367.17 1,367.17 0.0K
14:33 1,366.34 1,366.35 1,366.33 1,366.33 0.0K
14:34 1,366.70 1,367.00 1,366.70 1,366.75 0.0K
14:35 1,366.67 1,367.05 1,366.67 1,366.91 0.0K
14:36 1,367.02 1,367.47 1,367.02 1,367.47 0.0K
14:37 1,367.50 1,367.50 1,367.35 1,367.35 0.0K
14:38 1,367.27 1,367.75 1,367.27 1,367.75 0.0K
14:39 1,367.73 1,367.73 1,367.39 1,367.42 0.0K
14:40 1,367.44 1,367.54 1,366.33 1,366.33 0.0K
14:41 1,366.46 1,366.46 1,366.36 1,366.40 0.0K
14:42 1,366.74 1,367.21 1,366.74 1,366.78 0.0K
14:43 1,366.75 1,366.79 1,366.40 1,366.46 0.0K
14:44 1,366.51 1,366.56 1,366.26 1,366.26 0.0K
14:45 1,366.09 1,366.31 1,366.09 1,366.31 0.0K
14:46 1,366.30 1,366.36 1,366.26 1,366.34 0.0K
14:47 1,366.32 1,367.02 1,366.32 1,367.02 0.0K
14:48 1,367.11 1,367.13 1,366.98 1,367.11 0.0K
14:49 1,367.03 1,367.03 1,366.78 1,366.93 0.0K
14:50 1,366.90 1,367.03 1,366.61 1,366.61 0.0K
14:51 1,366.72 1,366.75 1,366.62 1,366.62 0.0K
14:52 1,366.64 1,366.64 1,366.33 1,366.33 0.0K
14:53 1,366.79 1,367.97 1,366.79 1,367.97 0.0K
14:54 1,368.06 1,368.11 1,368.06 1,368.11 0.0K
14:55 1,368.23 1,368.23 1,367.98 1,367.98 0.0K
14:56 1,367.87 1,367.87 1,367.57 1,367.57 0.0K
14:57 1,367.61 1,367.88 1,367.37 1,367.37 0.0K
14:58 1,367.33 1,367.33 1,366.65 1,366.71 0.0K
14:59 1,366.84 1,367.07 1,366.84 1,367.07 0.0K
15:00 1,367.04 1,368.04 1,367.04 1,368.04 0.0K
15:01 1,368.09 1,368.09 1,367.94 1,368.08 0.0K
15:02 1,367.95 1,368.24 1,367.91 1,368.24 0.0K
15:03 1,368.25 1,368.25 1,367.77 1,367.77 0.0K
15:04 1,367.79 1,367.95 1,367.71 1,367.95 0.0K
15:05 1,367.98 1,368.23 1,367.98 1,368.18 0.0K
15:06 1,368.08 1,368.17 1,367.86 1,368.16 0.0K
15:07 1,368.19 1,368.19 1,367.98 1,368.08 0.0K
15:08 1,368.09 1,368.75 1,368.09 1,368.75 0.0K
15:09 1,369.47 1,369.52 1,369.38 1,369.52 0.0K
15:10 1,369.57 1,370.03 1,369.57 1,369.94 0.0K
15:11 1,370.35 1,370.61 1,370.35 1,370.61 0.0K
15:12 1,370.54 1,371.19 1,370.54 1,371.19 0.0K
15:13 1,371.20 1,371.75 1,371.20 1,371.75 0.0K
15:14 1,371.64 1,371.68 1,371.15 1,371.15 0.0K
15:15 1,371.34 1,371.56 1,371.28 1,371.56 0.0K
15:16 1,371.61 1,371.61 1,370.56 1,370.56 0.0K
15:17 1,370.61 1,370.77 1,370.61 1,370.65 0.0K
15:18 1,370.85 1,371.04 1,370.83 1,371.04 0.0K
15:19 1,371.32 1,371.44 1,371.32 1,371.44 0.0K
15:20 1,371.46 1,371.76 1,371.46 1,371.70 0.0K
15:21 1,371.53 1,371.53 1,371.29 1,371.29 0.0K
15:22 1,371.44 1,371.68 1,371.38 1,371.68 0.0K
15:23 1,371.53 1,371.53 1,371.08 1,371.26 0.0K
15:24 1,371.40 1,371.40 1,371.29 1,371.29 0.0K
15:25 1,371.29 1,371.29 1,370.68 1,370.68 0.0K
15:26 1,370.74 1,370.94 1,370.65 1,370.94 0.0K
15:27 1,370.95 1,371.66 1,370.95 1,371.66 0.0K
15:28 1,371.69 1,371.78 1,371.60 1,371.76 0.0K
15:29 1,371.69 1,372.19 1,371.69 1,372.19 0.0K
15:30 1,372.25 1,372.28 1,372.05 1,372.28 0.0K
15:31 1,372.78 1,373.58 1,372.78 1,373.58 0.0K
15:32 1,373.35 1,373.43 1,373.35 1,373.43 0.0K
15:33 1,373.60 1,373.61 1,373.45 1,373.61 0.0K
15:34 1,373.68 1,373.68 1,373.57 1,373.63 0.0K
15:35 1,373.83 1,374.30 1,373.83 1,374.13 0.0K
15:36 1,373.74 1,373.94 1,373.74 1,373.78 0.0K
15:37 1,373.59 1,373.87 1,373.41 1,373.41 0.0K
15:38 1,373.25 1,373.32 1,373.10 1,373.26 0.0K
15:39 1,373.25 1,373.25 1,372.16 1,372.16 0.0K
15:40 1,372.08 1,372.46 1,372.08 1,372.43 0.0K
15:41 1,372.47 1,372.78 1,372.47 1,372.63 0.0K
15:42 1,372.76 1,372.89 1,372.73 1,372.89 0.0K
15:43 1,372.90 1,372.90 1,372.63 1,372.84 0.0K
15:44 1,372.96 1,373.08 1,372.96 1,373.08 0.0K
15:45 1,373.66 1,373.75 1,373.60 1,373.75 0.0K
15:46 1,373.75 1,373.75 1,373.19 1,373.48 0.0K
15:47 1,373.44 1,373.56 1,373.41 1,373.44 0.0K
15:48 1,373.68 1,373.78 1,373.18 1,373.18 0.0K
15:49 1,373.58 1,373.58 1,373.38 1,373.38 0.0K
15:50 1,373.50 1,373.50 1,372.76 1,372.76 0.0K
15:51 1,372.93 1,373.04 1,372.60 1,373.04 0.0K
15:52 1,372.90 1,372.90 1,372.72 1,372.76 0.0K
15:53 1,372.72 1,372.72 1,372.33 1,372.33 0.0K
15:54 1,372.10 1,372.10 1,371.52 1,371.52 0.0K
15:55 1,371.57 1,371.97 1,371.57 1,371.97 0.0K
15:56 1,371.76 1,372.13 1,371.76 1,372.13 0.0K
15:57 1,371.93 1,372.02 1,371.87 1,371.87 0.0K
15:58 1,371.89 1,372.23 1,371.82 1,372.23 0.0K
15:59 1,372.28 1,372.56 1,372.28 1,372.56 0.0K
16:00 1,372.61 1,372.61 1,372.51 1,372.51 0.0K
16:01 1,372.47 1,372.47 1,372.38 1,372.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし