S

GSPETMP
🏛️ カナダ →
1,756.14
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,313.66 1,313.66 1,305.01 1,305.01 0.0K
09:31 1,304.13 1,304.13 1,301.12 1,303.47 0.0K
09:32 1,303.51 1,303.51 1,300.70 1,300.70 0.0K
09:33 1,299.79 1,300.46 1,298.73 1,298.73 0.0K
09:34 1,297.73 1,297.73 1,295.76 1,296.52 0.0K
09:35 1,297.51 1,298.25 1,297.17 1,297.61 0.0K
09:36 1,297.34 1,297.34 1,297.04 1,297.04 0.0K
09:37 1,297.30 1,297.30 1,296.58 1,297.04 0.0K
09:38 1,297.39 1,299.12 1,296.93 1,299.12 0.0K
09:39 1,298.66 1,298.66 1,298.16 1,298.16 0.0K
09:40 1,297.23 1,297.27 1,297.11 1,297.27 0.0K
09:41 1,296.97 1,297.62 1,296.97 1,297.62 0.0K
09:42 1,297.58 1,298.00 1,296.90 1,296.90 0.0K
09:43 1,297.15 1,298.25 1,297.15 1,298.25 0.0K
09:44 1,298.53 1,298.53 1,297.57 1,297.57 0.0K
09:45 1,297.45 1,297.47 1,296.41 1,296.75 0.0K
09:46 1,297.43 1,298.38 1,297.33 1,298.38 0.0K
09:47 1,298.67 1,300.28 1,298.67 1,299.95 0.0K
09:48 1,299.57 1,301.25 1,299.57 1,301.25 0.0K
09:49 1,300.82 1,301.52 1,300.55 1,301.52 0.0K
09:50 1,301.12 1,301.81 1,300.85 1,301.81 0.0K
09:51 1,302.30 1,302.60 1,302.30 1,302.55 0.0K
09:52 1,302.62 1,302.63 1,302.42 1,302.42 0.0K
09:53 1,303.12 1,303.30 1,303.12 1,303.20 0.0K
09:54 1,303.57 1,304.11 1,303.44 1,303.44 0.0K
09:55 1,302.87 1,302.91 1,302.64 1,302.64 0.0K
09:56 1,302.91 1,302.91 1,302.42 1,302.42 0.0K
09:57 1,302.88 1,303.46 1,302.88 1,303.39 0.0K
09:58 1,303.07 1,303.76 1,303.07 1,303.76 0.0K
09:59 1,303.59 1,304.58 1,303.59 1,304.58 0.0K
10:00 1,304.86 1,305.32 1,304.86 1,305.32 0.0K
10:01 1,305.22 1,306.82 1,305.22 1,306.76 0.0K
10:02 1,306.59 1,306.63 1,306.14 1,306.14 0.0K
10:03 1,306.53 1,306.53 1,306.27 1,306.31 0.0K
10:04 1,306.31 1,306.31 1,305.89 1,306.13 0.0K
10:05 1,306.18 1,306.21 1,305.85 1,306.21 0.0K
10:06 1,305.70 1,306.17 1,305.69 1,305.69 0.0K
10:07 1,305.96 1,306.62 1,305.96 1,306.62 0.0K
10:08 1,306.69 1,307.77 1,306.69 1,307.77 0.0K
10:09 1,308.05 1,308.23 1,308.00 1,308.21 0.0K
10:10 1,308.35 1,309.37 1,308.35 1,309.37 0.0K
10:11 1,309.32 1,309.65 1,309.32 1,309.65 0.0K
10:12 1,309.76 1,309.76 1,309.45 1,309.45 0.0K
10:13 1,309.27 1,309.56 1,309.07 1,309.56 0.0K
10:14 1,309.70 1,309.70 1,309.32 1,309.32 0.0K
10:15 1,309.27 1,310.15 1,309.27 1,310.15 0.0K
10:16 1,309.71 1,309.72 1,308.96 1,309.25 0.0K
10:17 1,309.20 1,309.51 1,308.74 1,309.51 0.0K
10:18 1,308.86 1,308.86 1,308.37 1,308.64 0.0K
10:19 1,308.65 1,308.65 1,308.36 1,308.45 0.0K
10:20 1,308.38 1,308.38 1,307.56 1,307.56 0.0K
10:21 1,307.56 1,307.56 1,306.99 1,307.05 0.0K
10:22 1,307.08 1,307.42 1,307.08 1,307.42 0.0K
10:23 1,307.53 1,307.53 1,306.35 1,306.35 0.0K
10:24 1,306.54 1,306.54 1,306.40 1,306.41 0.0K
10:25 1,306.23 1,306.23 1,305.45 1,305.45 0.0K
10:26 1,305.37 1,305.37 1,304.85 1,304.85 0.0K
10:27 1,304.43 1,304.43 1,303.61 1,303.61 0.0K
10:28 1,303.31 1,303.31 1,303.05 1,303.23 0.0K
10:29 1,303.40 1,303.40 1,303.11 1,303.11 0.0K
10:30 1,303.31 1,303.51 1,303.25 1,303.51 0.0K
10:31 1,303.76 1,303.81 1,303.53 1,303.81 0.0K
10:32 1,303.80 1,303.86 1,303.44 1,303.44 0.0K
10:33 1,303.12 1,303.12 1,302.76 1,302.76 0.0K
10:34 1,303.10 1,303.30 1,303.10 1,303.25 0.0K
10:35 1,303.56 1,304.14 1,303.56 1,304.14 0.0K
10:36 1,304.11 1,304.13 1,304.09 1,304.09 0.0K
10:37 1,303.64 1,304.81 1,303.64 1,304.81 0.0K
10:38 1,304.88 1,305.40 1,304.88 1,305.38 0.0K
10:39 1,305.39 1,306.46 1,305.39 1,306.46 0.0K
10:40 1,306.56 1,307.52 1,306.56 1,307.52 0.0K
10:41 1,307.27 1,307.92 1,307.27 1,307.76 0.0K
10:42 1,307.71 1,307.71 1,307.37 1,307.37 0.0K
10:43 1,307.87 1,308.49 1,307.87 1,308.49 0.0K
10:44 1,308.56 1,308.97 1,308.56 1,308.94 0.0K
10:45 1,308.44 1,309.39 1,308.44 1,309.39 0.0K
10:46 1,309.42 1,309.42 1,308.63 1,308.63 0.0K
10:47 1,308.57 1,308.57 1,308.12 1,308.22 0.0K
10:48 1,308.03 1,308.26 1,307.82 1,307.82 0.0K
10:49 1,308.03 1,308.07 1,308.03 1,308.06 0.0K
10:50 1,308.20 1,308.45 1,308.20 1,308.45 0.0K
10:51 1,308.56 1,308.56 1,307.56 1,307.56 0.0K
10:52 1,307.59 1,307.59 1,307.49 1,307.53 0.0K
10:53 1,307.55 1,307.55 1,307.04 1,307.41 0.0K
10:54 1,307.29 1,307.31 1,307.01 1,307.01 0.0K
10:55 1,306.95 1,306.95 1,306.32 1,306.32 0.0K
10:56 1,306.59 1,306.67 1,306.26 1,306.26 0.0K
10:57 1,304.73 1,304.73 1,304.41 1,304.45 0.0K
10:58 1,304.18 1,304.41 1,304.11 1,304.41 0.0K
10:59 1,304.38 1,304.59 1,304.38 1,304.44 0.0K
11:00 1,304.43 1,304.51 1,304.36 1,304.51 0.0K
11:01 1,304.50 1,305.28 1,304.50 1,304.98 0.0K
11:02 1,305.26 1,305.96 1,305.26 1,305.95 0.0K
11:03 1,305.84 1,305.84 1,305.18 1,305.18 0.0K
11:04 1,305.06 1,305.17 1,304.89 1,305.17 0.0K
11:05 1,305.22 1,305.97 1,305.22 1,305.97 0.0K
11:06 1,305.99 1,306.01 1,305.64 1,305.64 0.0K
11:07 1,305.66 1,305.66 1,305.48 1,305.48 0.0K
11:08 1,305.60 1,305.90 1,305.60 1,305.90 0.0K
11:09 1,305.58 1,306.27 1,305.58 1,306.25 0.0K
11:10 1,306.36 1,306.50 1,306.15 1,306.16 0.0K
11:11 1,306.16 1,306.16 1,305.95 1,305.95 0.0K
11:12 1,306.08 1,306.33 1,306.08 1,306.19 0.0K
11:13 1,306.18 1,306.18 1,305.93 1,306.12 0.0K
11:14 1,306.25 1,306.25 1,305.94 1,306.08 0.0K
11:15 1,306.31 1,307.49 1,306.31 1,307.49 0.0K
11:16 1,307.48 1,307.48 1,306.82 1,306.82 0.0K
11:17 1,306.51 1,306.57 1,306.45 1,306.57 0.0K
11:18 1,306.61 1,306.62 1,306.36 1,306.62 0.0K
11:19 1,306.81 1,307.19 1,306.81 1,307.11 0.0K
11:20 1,307.28 1,308.08 1,307.28 1,308.08 0.0K
11:21 1,308.33 1,308.77 1,308.33 1,308.68 0.0K
11:22 1,308.98 1,309.33 1,308.98 1,309.33 0.0K
11:23 1,309.38 1,309.51 1,309.28 1,309.51 0.0K
11:24 1,309.57 1,309.57 1,309.36 1,309.36 0.0K
11:25 1,309.33 1,309.33 1,309.04 1,309.09 0.0K
11:26 1,309.06 1,309.30 1,309.06 1,309.30 0.0K
11:27 1,309.38 1,309.53 1,309.28 1,309.28 0.0K
11:28 1,309.41 1,309.60 1,309.33 1,309.33 0.0K
11:29 1,309.31 1,309.39 1,309.06 1,309.30 0.0K
11:30 1,309.39 1,309.75 1,309.39 1,309.75 0.0K
11:31 1,309.77 1,310.18 1,309.77 1,310.01 0.0K
11:32 1,309.85 1,309.91 1,309.58 1,309.58 0.0K
11:33 1,309.47 1,309.74 1,309.41 1,309.74 0.0K
11:34 1,309.87 1,310.22 1,309.79 1,310.22 0.0K
11:35 1,310.26 1,310.26 1,309.92 1,310.10 0.0K
11:36 1,309.89 1,309.89 1,309.58 1,309.68 0.0K
11:37 1,309.72 1,309.99 1,309.72 1,309.99 0.0K
11:38 1,309.87 1,310.02 1,309.75 1,309.75 0.0K
11:39 1,309.64 1,309.64 1,309.29 1,309.29 0.0K
11:40 1,309.30 1,309.30 1,309.08 1,309.24 0.0K
11:41 1,309.11 1,309.20 1,309.11 1,309.20 0.0K
11:42 1,309.04 1,309.44 1,309.04 1,309.44 0.0K
11:43 1,309.75 1,309.99 1,309.65 1,309.99 0.0K
11:44 1,310.14 1,310.14 1,309.70 1,309.93 0.0K
11:45 1,309.87 1,309.97 1,309.76 1,309.97 0.0K
11:46 1,309.80 1,310.08 1,309.80 1,310.08 0.0K
11:47 1,309.99 1,310.38 1,309.99 1,310.38 0.0K
11:48 1,310.54 1,310.54 1,310.24 1,310.24 0.0K
11:49 1,310.13 1,310.13 1,310.05 1,310.10 0.0K
11:50 1,310.15 1,310.73 1,310.15 1,310.73 0.0K
11:51 1,310.93 1,311.31 1,310.93 1,311.13 0.0K
11:52 1,311.37 1,311.38 1,311.26 1,311.36 0.0K
11:53 1,311.22 1,311.22 1,310.88 1,310.88 0.0K
11:54 1,311.02 1,311.27 1,311.02 1,311.27 0.0K
11:55 1,311.60 1,312.28 1,311.60 1,312.28 0.0K
11:56 1,312.33 1,312.33 1,311.98 1,311.98 0.0K
11:57 1,311.71 1,311.71 1,311.54 1,311.63 0.0K
11:58 1,312.52 1,313.02 1,312.52 1,312.84 0.0K
11:59 1,312.78 1,312.92 1,312.78 1,312.92 0.0K
12:00 1,312.91 1,313.68 1,312.91 1,313.56 0.0K
12:01 1,313.52 1,313.58 1,313.44 1,313.48 0.0K
12:02 1,313.68 1,313.80 1,313.48 1,313.80 0.0K
12:03 1,314.25 1,314.34 1,314.25 1,314.30 0.0K
12:04 1,314.15 1,314.44 1,314.15 1,314.16 0.0K
12:05 1,313.66 1,314.00 1,313.66 1,313.95 0.0K
12:06 1,313.81 1,313.85 1,313.66 1,313.66 0.0K
12:07 1,313.64 1,313.99 1,313.64 1,313.83 0.0K
12:08 1,313.72 1,313.98 1,313.72 1,313.88 0.0K
12:09 1,313.88 1,313.88 1,313.41 1,313.41 0.0K
12:10 1,313.22 1,313.22 1,313.11 1,313.11 0.0K
12:11 1,313.10 1,313.12 1,313.03 1,313.07 0.0K
12:12 1,313.13 1,313.92 1,313.13 1,313.92 0.0K
12:13 1,314.20 1,314.20 1,314.11 1,314.11 0.0K
12:14 1,314.06 1,314.06 1,313.75 1,313.75 0.0K
12:15 1,313.80 1,313.85 1,313.80 1,313.83 0.0K
12:16 1,313.60 1,313.63 1,313.54 1,313.63 0.0K
12:17 1,313.66 1,313.66 1,313.32 1,313.32 0.0K
12:18 1,312.95 1,313.08 1,312.80 1,313.08 0.0K
12:19 1,313.60 1,313.68 1,312.58 1,312.58 0.0K
12:20 1,312.67 1,312.67 1,309.90 1,309.90 0.0K
12:21 1,309.02 1,309.02 1,308.54 1,308.54 0.0K
12:22 1,307.86 1,308.70 1,307.83 1,308.70 0.0K
12:23 1,308.94 1,309.98 1,308.94 1,309.98 0.0K
12:24 1,309.92 1,309.92 1,309.76 1,309.91 0.0K
12:25 1,309.52 1,309.62 1,309.31 1,309.48 0.0K
12:26 1,309.20 1,309.74 1,309.08 1,309.74 0.0K
12:27 1,311.00 1,311.35 1,311.00 1,311.35 0.0K
12:28 1,311.23 1,311.23 1,310.69 1,310.69 0.0K
12:29 1,310.76 1,311.23 1,310.76 1,311.23 0.0K
12:30 1,311.09 1,311.45 1,311.09 1,311.45 0.0K
12:31 1,311.61 1,311.66 1,311.55 1,311.55 0.0K
12:32 1,311.64 1,311.79 1,311.64 1,311.68 0.0K
12:33 1,312.16 1,312.24 1,312.07 1,312.24 0.0K
12:34 1,312.23 1,312.23 1,312.09 1,312.09 0.0K
12:35 1,312.08 1,312.55 1,312.08 1,312.55 0.0K
12:36 1,312.38 1,312.38 1,312.30 1,312.38 0.0K
12:37 1,312.37 1,312.57 1,312.37 1,312.57 0.0K
12:38 1,313.29 1,313.31 1,313.26 1,313.31 0.0K
12:39 1,313.15 1,313.15 1,312.73 1,312.73 0.0K
12:40 1,312.71 1,312.83 1,312.71 1,312.83 0.0K
12:41 1,312.71 1,312.97 1,312.61 1,312.61 0.0K
12:42 1,312.56 1,312.61 1,312.31 1,312.40 0.0K
12:43 1,312.30 1,312.30 1,311.89 1,311.89 0.0K
12:44 1,311.50 1,311.50 1,311.16 1,311.34 0.0K
12:45 1,311.34 1,311.34 1,310.91 1,310.91 0.0K
12:46 1,310.91 1,310.91 1,310.18 1,310.18 0.0K
12:47 1,310.05 1,310.05 1,309.87 1,309.89 0.0K
12:48 1,310.02 1,310.02 1,309.61 1,309.64 0.0K
12:49 1,309.52 1,309.52 1,309.07 1,309.23 0.0K
12:50 1,309.28 1,309.28 1,308.88 1,308.95 0.0K
12:51 1,308.98 1,309.35 1,308.98 1,309.35 0.0K
12:52 1,309.46 1,309.46 1,308.86 1,308.86 0.0K
12:53 1,308.89 1,308.89 1,308.66 1,308.83 0.0K
12:54 1,308.81 1,308.82 1,308.47 1,308.47 0.0K
12:55 1,308.39 1,308.39 1,307.69 1,307.69 0.0K
12:56 1,307.50 1,307.92 1,307.50 1,307.92 0.0K
12:57 1,307.87 1,307.96 1,307.67 1,307.88 0.0K
12:58 1,308.12 1,308.20 1,308.12 1,308.20 0.0K
12:59 1,308.39 1,308.39 1,307.83 1,307.83 0.0K
13:00 1,307.81 1,307.98 1,307.81 1,307.92 0.0K
13:01 1,308.06 1,308.10 1,307.92 1,307.92 0.0K
13:02 1,307.89 1,308.53 1,307.89 1,308.42 0.0K
13:03 1,308.22 1,308.22 1,307.44 1,307.47 0.0K
13:04 1,307.67 1,308.01 1,307.67 1,308.01 0.0K
13:05 1,308.11 1,308.32 1,308.02 1,308.02 0.0K
13:06 1,308.05 1,308.27 1,308.05 1,308.27 0.0K
13:07 1,308.31 1,308.31 1,307.96 1,308.02 0.0K
13:08 1,308.03 1,308.11 1,307.83 1,308.08 0.0K
13:09 1,308.19 1,308.47 1,308.19 1,308.47 0.0K
13:10 1,308.26 1,308.98 1,308.21 1,308.98 0.0K
13:11 1,309.17 1,309.41 1,309.17 1,309.39 0.0K
13:12 1,309.49 1,310.32 1,309.49 1,310.32 0.0K
13:13 1,310.04 1,310.18 1,309.98 1,310.18 0.0K
13:14 1,310.21 1,310.48 1,310.21 1,310.48 0.0K
13:15 1,310.62 1,310.66 1,310.38 1,310.38 0.0K
13:16 1,310.28 1,310.72 1,310.26 1,310.72 0.0K
13:17 1,310.59 1,311.36 1,310.59 1,311.36 0.0K
13:18 1,311.66 1,311.66 1,311.54 1,311.60 0.0K
13:19 1,311.80 1,311.96 1,311.54 1,311.63 0.0K
13:20 1,311.83 1,312.01 1,311.78 1,311.95 0.0K
13:21 1,312.07 1,312.28 1,311.66 1,311.66 0.0K
13:22 1,311.76 1,311.76 1,310.93 1,310.93 0.0K
13:23 1,310.91 1,311.22 1,310.91 1,311.22 0.0K
13:24 1,311.32 1,311.33 1,311.04 1,311.04 0.0K
13:25 1,310.92 1,311.08 1,310.91 1,311.08 0.0K
13:26 1,311.17 1,311.17 1,311.02 1,311.02 0.0K
13:27 1,311.09 1,311.27 1,311.09 1,311.20 0.0K
13:28 1,311.14 1,311.26 1,311.14 1,311.26 0.0K
13:29 1,311.02 1,311.13 1,310.71 1,311.13 0.0K
13:30 1,311.07 1,312.20 1,311.07 1,311.21 0.0K
13:31 1,311.31 1,311.49 1,311.31 1,311.45 0.0K
13:32 1,311.46 1,312.16 1,311.46 1,312.04 0.0K
13:33 1,312.12 1,312.12 1,311.43 1,311.47 0.0K
13:34 1,311.90 1,312.31 1,311.76 1,312.31 0.0K
13:35 1,312.13 1,312.23 1,311.96 1,312.23 0.0K
13:36 1,312.45 1,312.45 1,312.22 1,312.40 0.0K
13:37 1,312.63 1,312.63 1,312.46 1,312.57 0.0K
13:38 1,312.29 1,312.30 1,312.18 1,312.30 0.0K
13:39 1,312.21 1,312.21 1,311.96 1,312.02 0.0K
13:40 1,312.16 1,312.45 1,312.16 1,312.33 0.0K
13:41 1,312.35 1,312.52 1,312.35 1,312.52 0.0K
13:42 1,312.48 1,312.65 1,312.28 1,312.28 0.0K
13:43 1,312.10 1,312.10 1,311.44 1,311.49 0.0K
13:44 1,311.64 1,311.64 1,311.46 1,311.50 0.0K
13:45 1,311.59 1,311.85 1,311.59 1,311.74 0.0K
13:46 1,311.80 1,312.02 1,311.80 1,311.88 0.0K
13:47 1,311.66 1,311.66 1,311.50 1,311.50 0.0K
13:48 1,311.53 1,311.53 1,311.24 1,311.24 0.0K
13:49 1,311.22 1,311.46 1,311.22 1,311.46 0.0K
13:50 1,311.46 1,311.60 1,311.20 1,311.20 0.0K
13:51 1,311.25 1,311.43 1,311.11 1,311.43 0.0K
13:52 1,311.45 1,311.45 1,311.16 1,311.25 0.0K
13:53 1,311.12 1,311.12 1,310.28 1,310.28 0.0K
13:54 1,310.44 1,310.99 1,310.44 1,310.99 0.0K
13:55 1,311.12 1,311.48 1,311.12 1,311.48 0.0K
13:56 1,311.46 1,311.46 1,311.23 1,311.42 0.0K
13:57 1,311.33 1,311.33 1,311.17 1,311.22 0.0K
13:58 1,311.25 1,311.42 1,311.23 1,311.42 0.0K
13:59 1,311.81 1,312.10 1,311.81 1,312.10 0.0K
14:00 1,312.09 1,312.14 1,311.84 1,311.84 0.0K
14:01 1,311.89 1,312.22 1,311.89 1,312.22 0.0K
14:02 1,312.12 1,312.23 1,312.01 1,312.23 0.0K
14:03 1,312.40 1,312.82 1,312.40 1,312.82 0.0K
14:04 1,313.13 1,313.18 1,313.01 1,313.01 0.0K
14:05 1,312.86 1,313.04 1,312.75 1,312.75 0.0K
14:06 1,312.92 1,312.92 1,312.20 1,312.20 0.0K
14:07 1,312.16 1,312.36 1,312.03 1,312.36 0.0K
14:08 1,312.04 1,312.23 1,312.01 1,312.23 0.0K
14:09 1,312.40 1,312.79 1,312.40 1,312.79 0.0K
14:10 1,312.76 1,312.91 1,312.59 1,312.59 0.0K
14:11 1,312.78 1,312.78 1,312.50 1,312.72 0.0K
14:12 1,312.86 1,312.86 1,312.36 1,312.36 0.0K
14:13 1,312.36 1,312.36 1,312.19 1,312.19 0.0K
14:14 1,312.14 1,312.14 1,312.08 1,312.13 0.0K
14:15 1,312.07 1,312.07 1,311.81 1,311.81 0.0K
14:16 1,311.84 1,311.84 1,310.34 1,310.62 0.0K
14:17 1,310.67 1,310.67 1,310.26 1,310.26 0.0K
14:18 1,310.23 1,310.23 1,309.52 1,309.52 0.0K
14:19 1,309.34 1,309.34 1,308.23 1,308.23 0.0K
14:20 1,308.14 1,308.14 1,307.42 1,307.42 0.0K
14:21 1,306.13 1,306.13 1,305.63 1,305.63 0.0K
14:22 1,305.51 1,306.04 1,305.51 1,306.04 0.0K
14:23 1,306.87 1,307.09 1,306.58 1,306.73 0.0K
14:24 1,306.40 1,306.92 1,306.40 1,306.92 0.0K
14:25 1,307.06 1,307.67 1,307.06 1,307.67 0.0K
14:26 1,307.91 1,307.91 1,307.36 1,307.36 0.0K
14:27 1,307.36 1,307.36 1,307.21 1,307.21 0.0K
14:28 1,307.11 1,307.11 1,306.38 1,306.63 0.0K
14:29 1,306.56 1,306.56 1,305.59 1,305.59 0.0K
14:30 1,305.53 1,306.26 1,305.53 1,306.26 0.0K
14:31 1,306.45 1,306.65 1,306.45 1,306.65 0.0K
14:32 1,307.17 1,307.21 1,306.90 1,306.90 0.0K
14:33 1,307.37 1,307.60 1,307.37 1,307.60 0.0K
14:34 1,307.57 1,307.57 1,307.30 1,307.57 0.0K
14:35 1,307.65 1,307.65 1,307.38 1,307.40 0.0K
14:36 1,307.34 1,308.02 1,307.34 1,308.02 0.0K
14:37 1,308.15 1,308.68 1,308.15 1,308.68 0.0K
14:38 1,308.74 1,309.00 1,308.74 1,309.00 0.0K
14:39 1,308.93 1,308.93 1,308.61 1,308.71 0.0K
14:40 1,308.76 1,308.90 1,308.76 1,308.90 0.0K
14:41 1,308.94 1,309.45 1,308.94 1,309.45 0.0K
14:42 1,309.46 1,310.48 1,309.46 1,310.48 0.0K
14:43 1,310.95 1,311.18 1,310.95 1,311.11 0.0K
14:44 1,311.13 1,311.17 1,311.13 1,311.17 0.0K
14:45 1,311.18 1,311.20 1,311.00 1,311.00 0.0K
14:46 1,310.92 1,311.11 1,310.92 1,311.07 0.0K
14:47 1,311.29 1,311.29 1,310.92 1,310.92 0.0K
14:48 1,310.95 1,311.28 1,310.95 1,311.28 0.0K
14:49 1,311.44 1,311.60 1,311.44 1,311.51 0.0K
14:50 1,311.66 1,311.72 1,311.65 1,311.72 0.0K
14:51 1,311.85 1,312.05 1,311.69 1,311.69 0.0K
14:52 1,311.59 1,311.59 1,311.42 1,311.42 0.0K
14:53 1,311.38 1,311.38 1,311.01 1,311.01 0.0K
14:54 1,310.84 1,310.94 1,310.84 1,310.87 0.0K
14:55 1,311.19 1,311.38 1,311.19 1,311.35 0.0K
14:56 1,311.35 1,311.49 1,311.29 1,311.43 0.0K
14:57 1,311.30 1,311.53 1,311.30 1,311.53 0.0K
14:58 1,311.57 1,311.81 1,311.57 1,311.81 0.0K
14:59 1,311.76 1,311.76 1,311.58 1,311.58 0.0K
15:00 1,311.40 1,311.69 1,311.40 1,311.69 0.0K
15:01 1,311.75 1,311.83 1,311.74 1,311.74 0.0K
15:02 1,311.69 1,311.69 1,310.97 1,311.05 0.0K
15:03 1,310.81 1,310.88 1,310.76 1,310.88 0.0K
15:04 1,310.75 1,310.78 1,310.71 1,310.78 0.0K
15:05 1,310.88 1,310.88 1,310.49 1,310.49 0.0K
15:06 1,310.46 1,310.51 1,310.37 1,310.40 0.0K
15:07 1,310.42 1,310.42 1,310.25 1,310.28 0.0K
15:08 1,310.18 1,310.19 1,310.11 1,310.18 0.0K
15:09 1,310.28 1,310.50 1,310.28 1,310.50 0.0K
15:10 1,310.67 1,311.47 1,310.63 1,311.47 0.0K
15:11 1,311.54 1,311.67 1,311.54 1,311.65 0.0K
15:12 1,311.79 1,312.75 1,311.79 1,312.75 0.0K
15:13 1,312.77 1,313.52 1,312.77 1,313.52 0.0K
15:14 1,313.54 1,313.95 1,313.54 1,313.95 0.0K
15:15 1,313.90 1,314.02 1,313.89 1,314.02 0.0K
15:16 1,314.55 1,314.55 1,314.34 1,314.38 0.0K
15:17 1,314.46 1,314.64 1,314.46 1,314.64 0.0K
15:18 1,314.61 1,315.30 1,314.61 1,315.30 0.0K
15:19 1,315.17 1,315.25 1,315.00 1,315.00 0.0K
15:20 1,314.83 1,314.83 1,314.13 1,314.13 0.0K
15:21 1,314.19 1,315.21 1,314.19 1,315.21 0.0K
15:22 1,315.19 1,315.36 1,315.19 1,315.36 0.0K
15:23 1,315.30 1,315.30 1,315.19 1,315.26 0.0K
15:24 1,315.39 1,315.63 1,315.39 1,315.42 0.0K
15:25 1,315.40 1,315.45 1,315.32 1,315.32 0.0K
15:26 1,315.67 1,315.72 1,315.50 1,315.50 0.0K
15:27 1,315.60 1,315.67 1,315.49 1,315.49 0.0K
15:28 1,315.41 1,315.60 1,315.37 1,315.60 0.0K
15:29 1,315.76 1,315.76 1,315.59 1,315.70 0.0K
15:30 1,315.59 1,315.59 1,315.26 1,315.32 0.0K
15:31 1,315.38 1,315.38 1,314.96 1,315.06 0.0K
15:32 1,315.01 1,315.08 1,315.01 1,315.07 0.0K
15:33 1,315.38 1,315.48 1,315.38 1,315.48 0.0K
15:34 1,315.56 1,315.61 1,315.48 1,315.48 0.0K
15:35 1,315.33 1,315.37 1,315.20 1,315.20 0.0K
15:36 1,315.09 1,315.41 1,315.01 1,315.41 0.0K
15:37 1,315.25 1,315.65 1,315.25 1,315.40 0.0K
15:38 1,315.56 1,315.56 1,315.38 1,315.38 0.0K
15:39 1,315.16 1,315.36 1,315.16 1,315.35 0.0K
15:40 1,314.97 1,314.97 1,314.89 1,314.95 0.0K
15:41 1,315.11 1,315.11 1,314.80 1,315.07 0.0K
15:42 1,315.26 1,315.26 1,315.06 1,315.06 0.0K
15:43 1,315.10 1,315.10 1,314.96 1,314.96 0.0K
15:44 1,315.04 1,315.42 1,315.04 1,315.42 0.0K
15:45 1,315.56 1,315.84 1,315.37 1,315.37 0.0K
15:46 1,315.30 1,315.31 1,314.96 1,314.96 0.0K
15:47 1,315.35 1,315.35 1,315.09 1,315.09 0.0K
15:48 1,314.98 1,314.98 1,314.79 1,314.85 0.0K
15:49 1,315.17 1,315.34 1,315.17 1,315.26 0.0K
15:50 1,315.35 1,315.35 1,314.86 1,314.91 0.0K
15:51 1,314.85 1,315.45 1,314.85 1,315.45 0.0K
15:52 1,315.31 1,315.70 1,315.31 1,315.70 0.0K
15:53 1,316.10 1,316.18 1,316.06 1,316.18 0.0K
15:54 1,316.31 1,316.46 1,316.30 1,316.30 0.0K
15:55 1,316.26 1,316.73 1,316.26 1,316.47 0.0K
15:56 1,316.50 1,316.62 1,316.47 1,316.62 0.0K
15:57 1,316.63 1,316.63 1,316.33 1,316.33 0.0K
15:58 1,316.59 1,316.68 1,316.59 1,316.61 0.0K
15:59 1,316.66 1,317.21 1,316.66 1,317.21 0.0K
16:00 1,316.87 1,316.89 1,316.85 1,316.89 0.0K
16:01 1,316.96 1,316.96 1,316.92 1,316.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし