S

GSPETMP
🏛️ カナダ →
1,756.14
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,244.56 1,244.56 1,243.11 1,243.72 0.0K
09:31 1,243.46 1,243.53 1,239.73 1,239.73 0.0K
09:32 1,238.88 1,241.19 1,238.88 1,240.79 0.0K
09:33 1,240.72 1,241.53 1,240.58 1,241.53 0.0K
09:34 1,242.20 1,242.28 1,241.70 1,242.28 0.0K
09:35 1,242.71 1,242.71 1,240.90 1,241.37 0.0K
09:36 1,241.71 1,241.71 1,239.73 1,239.73 0.0K
09:37 1,238.06 1,238.06 1,237.56 1,237.56 0.0K
09:38 1,237.71 1,238.87 1,237.55 1,238.87 0.0K
09:39 1,238.92 1,240.67 1,238.92 1,240.67 0.0K
09:40 1,240.64 1,240.96 1,240.59 1,240.92 0.0K
09:41 1,239.01 1,241.10 1,239.01 1,241.10 0.0K
09:42 1,242.28 1,242.33 1,242.00 1,242.00 0.0K
09:43 1,241.82 1,241.91 1,241.44 1,241.44 0.0K
09:44 1,241.00 1,241.00 1,240.44 1,240.44 0.0K
09:45 1,239.40 1,239.69 1,238.37 1,239.69 0.0K
09:46 1,239.74 1,241.15 1,239.74 1,241.15 0.0K
09:47 1,241.26 1,241.26 1,240.92 1,240.92 0.0K
09:48 1,241.10 1,241.82 1,241.10 1,241.38 0.0K
09:49 1,241.13 1,241.13 1,240.02 1,240.02 0.0K
09:50 1,239.48 1,239.48 1,238.79 1,238.79 0.0K
09:51 1,238.38 1,239.64 1,238.23 1,239.64 0.0K
09:52 1,239.92 1,240.62 1,239.92 1,240.62 0.0K
09:53 1,240.21 1,240.35 1,239.78 1,239.78 0.0K
09:54 1,240.18 1,241.86 1,240.18 1,241.86 0.0K
09:55 1,241.72 1,241.72 1,241.13 1,241.44 0.0K
09:56 1,241.53 1,242.57 1,241.53 1,242.57 0.0K
09:57 1,242.86 1,243.15 1,242.46 1,242.46 0.0K
09:58 1,242.31 1,243.40 1,242.31 1,243.40 0.0K
09:59 1,243.11 1,243.19 1,242.83 1,242.83 0.0K
10:00 1,243.17 1,244.14 1,243.17 1,243.97 0.0K
10:01 1,243.64 1,243.64 1,242.55 1,242.55 0.0K
10:02 1,242.16 1,242.68 1,242.09 1,242.68 0.0K
10:03 1,242.92 1,243.63 1,242.92 1,243.50 0.0K
10:04 1,243.42 1,243.42 1,241.26 1,241.26 0.0K
10:05 1,241.14 1,242.05 1,241.14 1,242.05 0.0K
10:06 1,242.24 1,242.57 1,242.24 1,242.40 0.0K
10:07 1,242.14 1,242.39 1,241.38 1,241.38 0.0K
10:08 1,241.54 1,241.54 1,241.28 1,241.40 0.0K
10:09 1,241.22 1,242.33 1,241.22 1,242.33 0.0K
10:10 1,242.42 1,242.42 1,241.55 1,241.78 0.0K
10:11 1,242.24 1,242.36 1,242.13 1,242.13 0.0K
10:12 1,241.79 1,242.07 1,241.75 1,242.01 0.0K
10:13 1,241.89 1,242.17 1,241.80 1,242.17 0.0K
10:14 1,242.03 1,242.86 1,241.61 1,242.86 0.0K
10:15 1,243.02 1,243.02 1,242.69 1,242.69 0.0K
10:16 1,242.39 1,242.39 1,241.46 1,241.91 0.0K
10:17 1,241.77 1,241.77 1,241.19 1,241.19 0.0K
10:18 1,241.08 1,241.29 1,240.84 1,240.84 0.0K
10:19 1,240.87 1,241.53 1,240.87 1,241.50 0.0K
10:20 1,241.38 1,241.38 1,241.02 1,241.13 0.0K
10:21 1,241.00 1,241.00 1,239.96 1,240.07 0.0K
10:22 1,240.38 1,240.46 1,240.26 1,240.46 0.0K
10:23 1,240.00 1,240.25 1,239.95 1,239.95 0.0K
10:24 1,239.73 1,239.73 1,238.79 1,238.79 0.0K
10:25 1,238.57 1,238.57 1,237.89 1,238.04 0.0K
10:26 1,238.07 1,238.33 1,238.07 1,238.33 0.0K
10:27 1,238.30 1,238.30 1,237.95 1,238.05 0.0K
10:28 1,238.49 1,238.49 1,237.92 1,237.92 0.0K
10:29 1,237.95 1,237.95 1,237.59 1,237.61 0.0K
10:30 1,237.83 1,238.59 1,237.83 1,238.26 0.0K
10:31 1,237.86 1,238.06 1,236.86 1,236.86 0.0K
10:32 1,236.44 1,236.45 1,236.38 1,236.39 0.0K
10:33 1,235.95 1,235.95 1,235.53 1,235.91 0.0K
10:34 1,235.75 1,236.15 1,235.43 1,236.15 0.0K
10:35 1,236.49 1,236.49 1,234.71 1,234.71 0.0K
10:36 1,234.86 1,234.86 1,234.49 1,234.69 0.0K
10:37 1,235.26 1,235.26 1,234.26 1,234.26 0.0K
10:38 1,234.35 1,234.35 1,234.08 1,234.28 0.0K
10:39 1,233.95 1,234.27 1,233.67 1,234.27 0.0K
10:40 1,234.23 1,234.23 1,233.54 1,233.56 0.0K
10:41 1,233.52 1,233.84 1,233.52 1,233.54 0.0K
10:42 1,232.85 1,232.85 1,232.45 1,232.57 0.0K
10:43 1,232.60 1,233.69 1,232.60 1,233.14 0.0K
10:44 1,233.17 1,233.17 1,232.70 1,232.70 0.0K
10:45 1,232.59 1,233.96 1,232.59 1,233.96 0.0K
10:46 1,233.96 1,234.22 1,233.96 1,234.09 0.0K
10:47 1,233.97 1,234.27 1,233.59 1,233.62 0.0K
10:48 1,233.33 1,234.14 1,233.33 1,234.14 0.0K
10:49 1,234.56 1,235.06 1,234.56 1,235.06 0.0K
10:50 1,234.90 1,235.43 1,234.88 1,235.43 0.0K
10:51 1,235.65 1,235.65 1,235.34 1,235.37 0.0K
10:52 1,235.34 1,235.34 1,235.00 1,235.01 0.0K
10:53 1,235.02 1,235.55 1,235.02 1,235.55 0.0K
10:54 1,235.41 1,235.77 1,235.34 1,235.77 0.0K
10:55 1,235.90 1,236.44 1,235.90 1,236.44 0.0K
10:56 1,236.08 1,236.08 1,235.43 1,235.43 0.0K
10:57 1,235.51 1,235.65 1,235.07 1,235.13 0.0K
10:58 1,235.36 1,235.89 1,235.36 1,235.84 0.0K
10:59 1,235.70 1,236.03 1,235.70 1,236.03 0.0K
11:00 1,235.97 1,235.97 1,235.63 1,235.92 0.0K
11:01 1,236.03 1,236.32 1,236.03 1,236.32 0.0K
11:02 1,236.20 1,236.20 1,235.80 1,235.91 0.0K
11:03 1,235.68 1,236.03 1,235.58 1,236.03 0.0K
11:04 1,236.03 1,236.03 1,235.57 1,235.65 0.0K
11:05 1,235.71 1,235.73 1,235.61 1,235.69 0.0K
11:06 1,235.38 1,235.65 1,235.38 1,235.65 0.0K
11:07 1,235.66 1,236.42 1,235.66 1,236.42 0.0K
11:08 1,236.26 1,236.38 1,235.57 1,235.57 0.0K
11:09 1,235.72 1,235.75 1,235.30 1,235.30 0.0K
11:10 1,235.41 1,235.79 1,235.41 1,235.62 0.0K
11:11 1,235.61 1,235.82 1,235.61 1,235.82 0.0K
11:12 1,236.09 1,236.38 1,236.06 1,236.24 0.0K
11:13 1,236.30 1,236.51 1,236.30 1,236.33 0.0K
11:14 1,236.38 1,236.45 1,235.58 1,235.58 0.0K
11:15 1,235.63 1,235.63 1,235.09 1,235.09 0.0K
11:16 1,235.09 1,235.09 1,234.41 1,234.41 0.0K
11:17 1,234.25 1,234.89 1,234.18 1,234.89 0.0K
11:18 1,234.85 1,234.85 1,234.63 1,234.84 0.0K
11:19 1,234.68 1,234.70 1,234.27 1,234.27 0.0K
11:20 1,234.31 1,234.44 1,233.50 1,233.50 0.0K
11:21 1,233.65 1,233.65 1,233.55 1,233.65 0.0K
11:22 1,233.64 1,233.89 1,233.64 1,233.75 0.0K
11:23 1,233.76 1,233.89 1,233.46 1,233.89 0.0K
11:24 1,233.92 1,233.92 1,233.60 1,233.60 0.0K
11:25 1,233.71 1,234.10 1,233.59 1,234.10 0.0K
11:26 1,233.93 1,233.93 1,233.29 1,233.43 0.0K
11:27 1,233.24 1,233.24 1,232.84 1,232.85 0.0K
11:28 1,232.97 1,233.16 1,232.92 1,232.92 0.0K
11:29 1,233.15 1,233.15 1,232.78 1,232.78 0.0K
11:30 1,232.73 1,232.73 1,232.55 1,232.55 0.0K
11:31 1,232.36 1,232.36 1,231.85 1,232.02 0.0K
11:32 1,232.00 1,232.21 1,231.89 1,232.21 0.0K
11:33 1,232.15 1,232.56 1,232.15 1,232.56 0.0K
11:34 1,232.83 1,232.99 1,232.68 1,232.98 0.0K
11:35 1,232.98 1,232.98 1,232.08 1,232.08 0.0K
11:36 1,232.37 1,232.91 1,232.27 1,232.91 0.0K
11:37 1,232.98 1,233.02 1,232.66 1,233.02 0.0K
11:38 1,232.99 1,233.02 1,232.98 1,232.98 0.0K
11:39 1,232.84 1,232.84 1,232.32 1,232.35 0.0K
11:40 1,232.19 1,232.46 1,232.19 1,232.39 0.0K
11:41 1,232.74 1,233.76 1,232.74 1,233.76 0.0K
11:42 1,233.86 1,233.86 1,233.63 1,233.86 0.0K
11:43 1,234.16 1,234.39 1,234.16 1,234.26 0.0K
11:44 1,234.30 1,234.59 1,234.30 1,234.59 0.0K
11:45 1,234.63 1,234.63 1,234.50 1,234.50 0.0K
11:46 1,233.94 1,234.15 1,233.84 1,234.15 0.0K
11:47 1,234.17 1,234.17 1,233.56 1,233.56 0.0K
11:48 1,233.46 1,233.58 1,233.46 1,233.58 0.0K
11:49 1,233.15 1,233.64 1,233.15 1,233.64 0.0K
11:50 1,233.81 1,233.96 1,233.81 1,233.96 0.0K
11:51 1,234.12 1,234.27 1,234.12 1,234.27 0.0K
11:52 1,234.13 1,234.52 1,234.13 1,234.52 0.0K
11:53 1,234.62 1,234.82 1,234.59 1,234.59 0.0K
11:54 1,234.44 1,234.44 1,234.25 1,234.25 0.0K
11:55 1,234.44 1,235.05 1,234.44 1,235.00 0.0K
11:56 1,234.96 1,234.96 1,234.91 1,234.91 0.0K
11:57 1,234.95 1,235.09 1,234.95 1,235.09 0.0K
11:58 1,235.01 1,235.01 1,234.42 1,234.45 0.0K
11:59 1,234.72 1,234.97 1,234.72 1,234.97 0.0K
12:00 1,234.95 1,235.47 1,234.95 1,235.47 0.0K
12:01 1,235.78 1,236.12 1,235.78 1,236.12 0.0K
12:02 1,235.89 1,236.21 1,235.89 1,236.01 0.0K
12:03 1,236.03 1,236.34 1,236.03 1,236.32 0.0K
12:04 1,236.30 1,236.31 1,235.47 1,235.47 0.0K
12:05 1,235.35 1,235.35 1,235.26 1,235.28 0.0K
12:06 1,235.21 1,235.33 1,235.12 1,235.26 0.0K
12:07 1,235.20 1,235.21 1,235.15 1,235.21 0.0K
12:08 1,235.19 1,235.34 1,235.19 1,235.34 0.0K
12:09 1,235.34 1,235.34 1,233.47 1,233.47 0.0K
12:10 1,233.67 1,234.29 1,233.67 1,234.29 0.0K
12:11 1,234.30 1,234.57 1,234.30 1,234.57 0.0K
12:12 1,234.88 1,234.90 1,234.83 1,234.90 0.0K
12:13 1,235.09 1,235.13 1,235.07 1,235.07 0.0K
12:14 1,235.14 1,235.45 1,235.14 1,235.31 0.0K
12:15 1,235.36 1,235.53 1,235.36 1,235.37 0.0K
12:16 1,235.33 1,235.33 1,234.85 1,234.85 0.0K
12:17 1,234.92 1,235.10 1,234.92 1,235.08 0.0K
12:18 1,235.19 1,235.39 1,235.19 1,235.20 0.0K
12:19 1,235.33 1,235.33 1,235.04 1,235.04 0.0K
12:20 1,235.01 1,235.08 1,235.01 1,235.02 0.0K
12:21 1,235.15 1,235.15 1,234.93 1,235.06 0.0K
12:22 1,234.92 1,235.07 1,234.92 1,235.02 0.0K
12:23 1,234.98 1,235.11 1,234.88 1,235.11 0.0K
12:24 1,235.15 1,235.38 1,235.15 1,235.25 0.0K
12:25 1,235.20 1,235.29 1,235.20 1,235.28 0.0K
12:26 1,235.33 1,235.56 1,235.26 1,235.56 0.0K
12:27 1,235.57 1,235.60 1,235.51 1,235.58 0.0K
12:28 1,235.57 1,235.57 1,235.40 1,235.53 0.0K
12:29 1,235.55 1,235.79 1,235.55 1,235.69 0.0K
12:30 1,235.53 1,235.95 1,235.53 1,235.95 0.0K
12:31 1,235.79 1,235.79 1,235.57 1,235.67 0.0K
12:32 1,235.72 1,236.18 1,235.72 1,236.18 0.0K
12:33 1,236.16 1,236.16 1,236.03 1,236.03 0.0K
12:34 1,236.07 1,236.07 1,235.86 1,235.93 0.0K
12:35 1,235.94 1,235.94 1,235.80 1,235.84 0.0K
12:36 1,235.86 1,236.00 1,235.83 1,235.83 0.0K
12:37 1,235.90 1,235.90 1,235.61 1,235.61 0.0K
12:38 1,235.48 1,235.67 1,235.48 1,235.64 0.0K
12:39 1,235.71 1,235.72 1,235.40 1,235.40 0.0K
12:40 1,235.37 1,235.50 1,235.34 1,235.50 0.0K
12:41 1,235.53 1,235.53 1,234.70 1,234.70 0.0K
12:42 1,234.66 1,234.68 1,234.59 1,234.68 0.0K
12:43 1,234.69 1,235.04 1,234.69 1,235.04 0.0K
12:44 1,235.10 1,235.66 1,235.10 1,235.66 0.0K
12:45 1,234.94 1,235.21 1,234.94 1,235.21 0.0K
12:46 1,234.97 1,235.44 1,234.97 1,235.44 0.0K
12:47 1,235.40 1,235.58 1,235.40 1,235.52 0.0K
12:48 1,235.54 1,235.69 1,235.46 1,235.55 0.0K
12:49 1,235.49 1,235.52 1,234.64 1,234.64 0.0K
12:50 1,234.86 1,234.97 1,234.75 1,234.75 0.0K
12:51 1,235.18 1,236.06 1,235.18 1,236.06 0.0K
12:52 1,235.89 1,235.89 1,235.36 1,235.36 0.0K
12:53 1,235.37 1,235.37 1,235.18 1,235.18 0.0K
12:54 1,234.97 1,234.97 1,234.86 1,234.95 0.0K
12:55 1,235.08 1,235.08 1,234.90 1,234.90 0.0K
12:56 1,234.70 1,234.72 1,234.61 1,234.68 0.0K
12:57 1,234.73 1,234.73 1,234.41 1,234.41 0.0K
12:58 1,234.29 1,234.29 1,234.09 1,234.14 0.0K
12:59 1,234.01 1,234.01 1,233.46 1,233.59 0.0K
13:00 1,233.57 1,234.39 1,233.51 1,234.39 0.0K
13:01 1,234.20 1,234.47 1,234.20 1,234.28 0.0K
13:02 1,234.50 1,234.85 1,234.50 1,234.85 0.0K
13:03 1,235.28 1,235.59 1,235.28 1,235.54 0.0K
13:04 1,235.58 1,235.71 1,235.58 1,235.59 0.0K
13:05 1,235.56 1,235.56 1,234.41 1,234.41 0.0K
13:06 1,234.14 1,234.14 1,233.87 1,233.99 0.0K
13:07 1,234.41 1,234.69 1,234.41 1,234.64 0.0K
13:08 1,234.81 1,235.18 1,234.81 1,235.18 0.0K
13:09 1,235.35 1,235.35 1,235.24 1,235.34 0.0K
13:10 1,235.53 1,235.53 1,235.34 1,235.39 0.0K
13:11 1,235.53 1,235.69 1,235.47 1,235.47 0.0K
13:12 1,235.41 1,235.49 1,235.41 1,235.49 0.0K
13:13 1,235.42 1,235.73 1,235.42 1,235.53 0.0K
13:14 1,235.63 1,236.09 1,235.63 1,236.09 0.0K
13:15 1,236.08 1,236.30 1,236.08 1,236.30 0.0K
13:16 1,236.36 1,236.49 1,236.29 1,236.49 0.0K
13:17 1,236.32 1,236.32 1,236.13 1,236.13 0.0K
13:18 1,236.15 1,236.17 1,236.01 1,236.17 0.0K
13:19 1,236.18 1,236.18 1,235.61 1,235.61 0.0K
13:20 1,235.72 1,235.77 1,235.67 1,235.77 0.0K
13:21 1,235.78 1,235.78 1,235.66 1,235.74 0.0K
13:22 1,235.72 1,235.72 1,235.42 1,235.44 0.0K
13:23 1,235.49 1,235.52 1,235.07 1,235.07 0.0K
13:24 1,235.39 1,235.92 1,235.39 1,235.80 0.0K
13:25 1,235.52 1,235.52 1,234.92 1,235.04 0.0K
13:26 1,235.17 1,235.20 1,234.84 1,234.84 0.0K
13:27 1,234.94 1,235.03 1,234.88 1,235.03 0.0K
13:28 1,235.15 1,235.15 1,234.82 1,234.82 0.0K
13:29 1,234.86 1,235.14 1,234.82 1,234.82 0.0K
13:30 1,234.57 1,234.67 1,234.28 1,234.56 0.0K
13:31 1,234.63 1,235.18 1,234.63 1,235.18 0.0K
13:32 1,235.36 1,235.63 1,235.36 1,235.43 0.0K
13:33 1,235.53 1,235.74 1,235.48 1,235.74 0.0K
13:34 1,235.72 1,236.65 1,235.72 1,236.65 0.0K
13:35 1,236.84 1,237.34 1,236.84 1,237.34 0.0K
13:36 1,237.49 1,237.49 1,237.11 1,237.11 0.0K
13:37 1,237.00 1,237.04 1,236.78 1,236.78 0.0K
13:38 1,236.81 1,236.89 1,236.81 1,236.86 0.0K
13:39 1,236.83 1,236.83 1,236.64 1,236.64 0.0K
13:40 1,236.89 1,236.92 1,236.57 1,236.77 0.0K
13:41 1,236.91 1,237.53 1,236.91 1,237.53 0.0K
13:42 1,237.57 1,237.71 1,237.55 1,237.55 0.0K
13:43 1,237.58 1,237.58 1,236.99 1,236.99 0.0K
13:44 1,236.94 1,237.06 1,236.44 1,236.44 0.0K
13:45 1,236.45 1,236.60 1,236.35 1,236.60 0.0K
13:46 1,236.52 1,236.52 1,234.94 1,235.20 0.0K
13:47 1,235.54 1,235.54 1,235.04 1,235.04 0.0K
13:48 1,235.07 1,235.07 1,234.57 1,234.57 0.0K
13:49 1,234.66 1,234.66 1,234.01 1,234.42 0.0K
13:50 1,234.41 1,234.41 1,234.30 1,234.30 0.0K
13:51 1,234.34 1,234.37 1,233.97 1,234.18 0.0K
13:52 1,233.87 1,233.90 1,233.77 1,233.90 0.0K
13:53 1,233.81 1,235.03 1,233.81 1,235.03 0.0K
13:54 1,235.05 1,235.05 1,234.64 1,234.64 0.0K
13:55 1,234.58 1,234.85 1,234.58 1,234.77 0.0K
13:56 1,234.81 1,235.20 1,234.81 1,235.20 0.0K
13:57 1,235.26 1,235.29 1,235.17 1,235.21 0.0K
13:58 1,235.25 1,235.26 1,234.98 1,234.98 0.0K
13:59 1,234.98 1,234.98 1,234.64 1,234.64 0.0K
14:00 1,234.46 1,234.46 1,233.84 1,233.84 0.0K
14:01 1,234.04 1,234.04 1,233.77 1,234.00 0.0K
14:02 1,234.06 1,234.90 1,233.67 1,234.90 0.0K
14:03 1,234.97 1,235.19 1,234.92 1,235.18 0.0K
14:04 1,235.23 1,235.36 1,235.19 1,235.19 0.0K
14:05 1,235.35 1,235.73 1,235.35 1,235.50 0.0K
14:06 1,235.68 1,235.84 1,235.68 1,235.71 0.0K
14:07 1,235.68 1,236.13 1,235.68 1,236.13 0.0K
14:08 1,236.07 1,236.07 1,235.93 1,236.01 0.0K
14:09 1,235.54 1,235.54 1,235.28 1,235.28 0.0K
14:10 1,235.44 1,235.99 1,235.44 1,235.99 0.0K
14:11 1,235.98 1,235.98 1,235.75 1,235.80 0.0K
14:12 1,235.81 1,235.81 1,235.16 1,235.16 0.0K
14:13 1,235.33 1,235.33 1,235.18 1,235.32 0.0K
14:14 1,235.51 1,235.51 1,235.27 1,235.27 0.0K
14:15 1,235.08 1,235.08 1,234.47 1,234.47 0.0K
14:16 1,234.37 1,234.62 1,234.17 1,234.36 0.0K
14:17 1,234.37 1,234.37 1,234.25 1,234.33 0.0K
14:18 1,234.89 1,234.89 1,234.75 1,234.84 0.0K
14:19 1,234.83 1,234.83 1,234.56 1,234.73 0.0K
14:20 1,234.75 1,234.87 1,234.75 1,234.78 0.0K
14:21 1,234.86 1,235.01 1,234.78 1,235.01 0.0K
14:22 1,235.07 1,235.14 1,234.88 1,234.88 0.0K
14:23 1,234.91 1,234.91 1,234.46 1,234.46 0.0K
14:24 1,234.40 1,234.45 1,234.23 1,234.23 0.0K
14:25 1,234.16 1,234.16 1,233.94 1,234.05 0.0K
14:26 1,234.15 1,234.15 1,233.89 1,233.89 0.0K
14:27 1,233.90 1,233.90 1,233.45 1,233.55 0.0K
14:28 1,233.81 1,233.81 1,233.37 1,233.42 0.0K
14:29 1,233.44 1,233.70 1,233.44 1,233.70 0.0K
14:30 1,233.71 1,234.73 1,233.71 1,234.73 0.0K
14:31 1,234.88 1,235.01 1,234.85 1,235.01 0.0K
14:32 1,235.05 1,235.16 1,235.05 1,235.16 0.0K
14:33 1,235.09 1,235.09 1,234.95 1,234.95 0.0K
14:34 1,234.85 1,235.08 1,234.85 1,235.08 0.0K
14:35 1,235.43 1,235.74 1,235.43 1,235.74 0.0K
14:36 1,235.64 1,235.64 1,235.47 1,235.53 0.0K
14:37 1,235.35 1,235.44 1,235.35 1,235.35 0.0K
14:38 1,235.41 1,235.64 1,235.41 1,235.59 0.0K
14:39 1,235.59 1,235.59 1,235.09 1,235.09 0.0K
14:40 1,235.20 1,235.20 1,235.15 1,235.15 0.0K
14:41 1,234.99 1,235.01 1,234.72 1,234.72 0.0K
14:42 1,234.79 1,234.84 1,234.74 1,234.84 0.0K
14:43 1,234.75 1,234.85 1,234.75 1,234.75 0.0K
14:44 1,234.77 1,234.77 1,234.18 1,234.41 0.0K
14:45 1,234.52 1,234.86 1,234.52 1,234.86 0.0K
14:46 1,234.93 1,235.01 1,234.93 1,234.95 0.0K
14:47 1,235.23 1,235.43 1,235.23 1,235.39 0.0K
14:48 1,235.33 1,235.33 1,235.05 1,235.31 0.0K
14:49 1,235.43 1,235.57 1,235.11 1,235.18 0.0K
14:50 1,235.17 1,235.41 1,235.11 1,235.41 0.0K
14:51 1,235.46 1,235.53 1,235.45 1,235.52 0.0K
14:52 1,235.68 1,235.69 1,235.55 1,235.55 0.0K
14:53 1,235.56 1,236.24 1,235.56 1,236.24 0.0K
14:54 1,236.37 1,236.37 1,236.23 1,236.23 0.0K
14:55 1,236.47 1,236.67 1,236.40 1,236.67 0.0K
14:56 1,236.58 1,236.69 1,236.58 1,236.64 0.0K
14:57 1,236.73 1,236.73 1,236.44 1,236.69 0.0K
14:58 1,236.65 1,236.97 1,236.65 1,236.97 0.0K
14:59 1,236.99 1,236.99 1,236.87 1,236.92 0.0K
15:00 1,236.73 1,236.95 1,236.73 1,236.95 0.0K
15:01 1,236.75 1,236.96 1,236.75 1,236.91 0.0K
15:02 1,237.05 1,237.59 1,237.00 1,237.59 0.0K
15:03 1,237.59 1,237.59 1,237.35 1,237.35 0.0K
15:04 1,237.36 1,237.68 1,237.36 1,237.68 0.0K
15:05 1,237.80 1,237.80 1,237.23 1,237.23 0.0K
15:06 1,237.50 1,237.61 1,237.42 1,237.42 0.0K
15:07 1,237.39 1,237.39 1,236.93 1,236.93 0.0K
15:08 1,237.01 1,237.01 1,236.37 1,236.37 0.0K
15:09 1,236.53 1,236.53 1,236.21 1,236.34 0.0K
15:10 1,236.33 1,236.33 1,236.07 1,236.07 0.0K
15:11 1,236.09 1,236.56 1,236.09 1,236.56 0.0K
15:12 1,237.05 1,237.06 1,236.90 1,237.06 0.0K
15:13 1,236.98 1,236.98 1,236.48 1,236.49 0.0K
15:14 1,236.51 1,236.77 1,236.44 1,236.77 0.0K
15:15 1,236.71 1,236.78 1,236.71 1,236.78 0.0K
15:16 1,236.81 1,236.81 1,236.24 1,236.31 0.0K
15:17 1,236.43 1,236.47 1,236.27 1,236.27 0.0K
15:18 1,236.29 1,236.43 1,236.29 1,236.40 0.0K
15:19 1,236.46 1,236.46 1,236.26 1,236.26 0.0K
15:20 1,236.27 1,236.52 1,236.27 1,236.50 0.0K
15:21 1,236.63 1,236.63 1,236.47 1,236.56 0.0K
15:22 1,236.56 1,236.59 1,236.55 1,236.55 0.0K
15:23 1,236.66 1,236.71 1,236.65 1,236.71 0.0K
15:24 1,236.30 1,236.30 1,236.09 1,236.23 0.0K
15:25 1,236.21 1,236.21 1,236.01 1,236.01 0.0K
15:26 1,235.94 1,236.28 1,235.94 1,236.26 0.0K
15:27 1,236.58 1,236.81 1,236.58 1,236.75 0.0K
15:28 1,236.73 1,236.98 1,236.73 1,236.98 0.0K
15:29 1,236.97 1,237.12 1,236.74 1,236.74 0.0K
15:30 1,236.91 1,237.27 1,236.91 1,237.23 0.0K
15:31 1,236.95 1,236.98 1,236.82 1,236.98 0.0K
15:32 1,236.99 1,237.02 1,236.96 1,237.02 0.0K
15:33 1,236.98 1,237.07 1,236.90 1,237.00 0.0K
15:34 1,237.11 1,237.11 1,236.86 1,236.86 0.0K
15:35 1,236.92 1,236.92 1,236.71 1,236.87 0.0K
15:36 1,237.01 1,237.10 1,237.01 1,237.09 0.0K
15:37 1,237.07 1,237.41 1,237.07 1,237.41 0.0K
15:38 1,237.39 1,237.48 1,237.38 1,237.48 0.0K
15:39 1,237.47 1,237.47 1,237.33 1,237.34 0.0K
15:40 1,237.86 1,237.99 1,237.66 1,237.66 0.0K
15:41 1,237.51 1,237.52 1,237.21 1,237.21 0.0K
15:42 1,237.34 1,237.36 1,236.96 1,236.96 0.0K
15:43 1,236.83 1,236.96 1,236.72 1,236.72 0.0K
15:44 1,236.82 1,236.89 1,236.76 1,236.89 0.0K
15:45 1,236.82 1,236.82 1,236.61 1,236.61 0.0K
15:46 1,236.60 1,237.06 1,236.60 1,236.97 0.0K
15:47 1,237.05 1,237.30 1,237.05 1,237.30 0.0K
15:48 1,237.27 1,237.27 1,237.12 1,237.12 0.0K
15:49 1,237.09 1,237.46 1,237.09 1,237.46 0.0K
15:50 1,237.12 1,237.12 1,236.59 1,236.93 0.0K
15:51 1,237.22 1,237.27 1,237.06 1,237.11 0.0K
15:52 1,236.61 1,236.61 1,236.08 1,236.08 0.0K
15:53 1,236.05 1,236.05 1,235.89 1,235.89 0.0K
15:54 1,235.88 1,235.97 1,235.88 1,235.97 0.0K
15:55 1,235.56 1,236.86 1,235.56 1,236.78 0.0K
15:56 1,237.11 1,237.55 1,237.11 1,237.55 0.0K
15:57 1,237.60 1,237.82 1,237.60 1,237.78 0.0K
15:58 1,238.29 1,238.33 1,238.10 1,238.22 0.0K
15:59 1,237.97 1,237.97 1,237.51 1,237.61 0.0K
16:00 1,237.01 1,237.01 1,236.92 1,236.92 0.0K
16:01 1,236.92 1,236.95 1,236.88 1,236.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし