S

GSPETMP
🏛️ カナダ →
1,779.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,232.78 1,232.78 1,230.99 1,231.66 0.0K
09:31 1,232.52 1,232.52 1,228.12 1,228.12 0.0K
09:32 1,227.27 1,227.27 1,225.71 1,226.06 0.0K
09:33 1,226.07 1,228.23 1,226.07 1,228.23 0.0K
09:34 1,228.87 1,229.22 1,227.51 1,227.51 0.0K
09:35 1,227.68 1,228.19 1,227.47 1,227.47 0.0K
09:36 1,226.21 1,226.21 1,224.78 1,224.95 0.0K
09:37 1,225.57 1,226.84 1,225.42 1,226.84 0.0K
09:38 1,227.39 1,227.71 1,227.35 1,227.55 0.0K
09:39 1,227.83 1,228.64 1,227.83 1,228.64 0.0K
09:40 1,228.90 1,229.23 1,228.90 1,229.09 0.0K
09:41 1,229.72 1,229.72 1,227.71 1,227.71 0.0K
09:42 1,227.27 1,228.23 1,227.27 1,228.19 0.0K
09:43 1,229.47 1,230.78 1,229.47 1,230.78 0.0K
09:44 1,230.97 1,230.97 1,230.31 1,230.48 0.0K
09:45 1,230.73 1,232.64 1,230.73 1,232.64 0.0K
09:46 1,232.67 1,232.67 1,231.41 1,231.41 0.0K
09:47 1,231.09 1,231.09 1,229.94 1,229.94 0.0K
09:48 1,229.20 1,229.20 1,226.79 1,226.79 0.0K
09:49 1,226.74 1,226.95 1,226.38 1,226.38 0.0K
09:50 1,226.49 1,226.83 1,226.40 1,226.40 0.0K
09:51 1,226.37 1,226.69 1,226.37 1,226.69 0.0K
09:52 1,226.79 1,227.31 1,226.79 1,227.31 0.0K
09:53 1,227.30 1,227.30 1,226.96 1,227.14 0.0K
09:54 1,227.23 1,227.23 1,226.92 1,227.22 0.0K
09:55 1,227.16 1,227.32 1,226.78 1,227.03 0.0K
09:56 1,227.31 1,227.66 1,227.31 1,227.66 0.0K
09:57 1,227.35 1,227.35 1,225.01 1,225.01 0.0K
09:58 1,225.19 1,225.33 1,225.15 1,225.15 0.0K
09:59 1,225.22 1,225.34 1,225.15 1,225.29 0.0K
10:00 1,225.12 1,225.12 1,224.11 1,224.11 0.0K
10:01 1,223.89 1,224.62 1,223.89 1,224.28 0.0K
10:02 1,224.53 1,224.53 1,223.57 1,223.57 0.0K
10:03 1,225.11 1,225.36 1,225.11 1,225.28 0.0K
10:04 1,225.79 1,225.79 1,224.70 1,224.70 0.0K
10:05 1,224.81 1,225.05 1,224.58 1,224.58 0.0K
10:06 1,224.27 1,224.27 1,223.22 1,223.22 0.0K
10:07 1,223.14 1,223.25 1,221.24 1,221.24 0.0K
10:08 1,221.26 1,221.75 1,221.26 1,221.49 0.0K
10:09 1,221.48 1,222.59 1,221.48 1,222.59 0.0K
10:10 1,222.46 1,222.46 1,221.75 1,222.19 0.0K
10:11 1,222.18 1,222.18 1,220.48 1,220.48 0.0K
10:12 1,220.01 1,220.01 1,219.91 1,219.91 0.0K
10:13 1,219.80 1,220.30 1,219.27 1,219.27 0.0K
10:14 1,219.10 1,219.47 1,219.10 1,219.47 0.0K
10:15 1,218.93 1,218.93 1,217.92 1,217.92 0.0K
10:16 1,217.73 1,218.01 1,217.55 1,218.01 0.0K
10:17 1,217.88 1,217.88 1,216.81 1,216.81 0.0K
10:18 1,216.20 1,216.20 1,215.37 1,215.43 0.0K
10:19 1,215.41 1,215.41 1,214.51 1,214.51 0.0K
10:20 1,214.60 1,215.37 1,214.60 1,215.37 0.0K
10:21 1,215.23 1,215.23 1,214.69 1,214.69 0.0K
10:22 1,214.36 1,214.57 1,214.01 1,214.57 0.0K
10:23 1,214.63 1,215.93 1,214.55 1,215.93 0.0K
10:24 1,216.21 1,217.36 1,216.02 1,217.36 0.0K
10:25 1,217.29 1,217.30 1,217.25 1,217.25 0.0K
10:26 1,216.58 1,216.58 1,216.40 1,216.46 0.0K
10:27 1,216.06 1,216.06 1,214.29 1,214.38 0.0K
10:28 1,214.82 1,214.82 1,214.19 1,214.19 0.0K
10:29 1,213.67 1,213.67 1,212.53 1,212.63 0.0K
10:30 1,212.73 1,212.73 1,211.94 1,211.94 0.0K
10:31 1,211.78 1,212.14 1,211.63 1,211.63 0.0K
10:32 1,211.28 1,211.28 1,210.82 1,210.99 0.0K
10:33 1,210.97 1,211.55 1,210.97 1,211.28 0.0K
10:34 1,210.02 1,210.02 1,208.68 1,209.01 0.0K
10:35 1,208.43 1,208.71 1,207.87 1,208.71 0.0K
10:36 1,208.95 1,209.75 1,208.95 1,209.75 0.0K
10:37 1,210.09 1,210.42 1,209.83 1,210.42 0.0K
10:38 1,210.15 1,210.77 1,210.15 1,210.77 0.0K
10:39 1,210.92 1,210.95 1,210.83 1,210.83 0.0K
10:40 1,210.91 1,211.55 1,210.91 1,211.55 0.0K
10:41 1,211.85 1,212.53 1,211.85 1,212.16 0.0K
10:42 1,212.09 1,212.93 1,212.09 1,212.93 0.0K
10:43 1,212.93 1,213.53 1,212.93 1,213.53 0.0K
10:44 1,213.68 1,213.78 1,213.41 1,213.78 0.0K
10:45 1,213.64 1,214.68 1,213.64 1,214.30 0.0K
10:46 1,214.34 1,214.49 1,214.01 1,214.29 0.0K
10:47 1,214.52 1,214.52 1,214.24 1,214.48 0.0K
10:48 1,214.69 1,214.69 1,213.85 1,213.85 0.0K
10:49 1,213.54 1,213.64 1,213.39 1,213.64 0.0K
10:50 1,213.62 1,213.91 1,213.46 1,213.46 0.0K
10:51 1,213.44 1,213.68 1,213.36 1,213.68 0.0K
10:52 1,213.67 1,213.67 1,213.32 1,213.32 0.0K
10:53 1,214.24 1,214.32 1,214.19 1,214.22 0.0K
10:54 1,213.88 1,213.88 1,213.76 1,213.84 0.0K
10:55 1,213.80 1,214.12 1,213.80 1,214.12 0.0K
10:56 1,214.19 1,214.71 1,214.19 1,214.26 0.0K
10:57 1,214.15 1,214.15 1,213.29 1,213.29 0.0K
10:58 1,213.10 1,213.35 1,212.36 1,212.36 0.0K
10:59 1,212.19 1,212.32 1,212.06 1,212.06 0.0K
11:00 1,211.89 1,211.89 1,211.66 1,211.72 0.0K
11:01 1,211.63 1,211.63 1,210.91 1,210.98 0.0K
11:02 1,211.09 1,211.10 1,210.96 1,210.96 0.0K
11:03 1,211.23 1,211.23 1,210.78 1,210.84 0.0K
11:04 1,211.10 1,211.10 1,210.78 1,210.96 0.0K
11:05 1,211.02 1,211.02 1,210.19 1,210.19 0.0K
11:06 1,210.28 1,211.79 1,210.28 1,211.79 0.0K
11:07 1,212.55 1,212.75 1,212.55 1,212.75 0.0K
11:08 1,212.23 1,212.38 1,211.80 1,211.80 0.0K
11:09 1,211.65 1,211.65 1,211.26 1,211.31 0.0K
11:10 1,211.28 1,211.28 1,211.12 1,211.12 0.0K
11:11 1,211.07 1,211.07 1,210.71 1,210.71 0.0K
11:12 1,210.56 1,210.56 1,210.19 1,210.37 0.0K
11:13 1,210.46 1,210.71 1,210.43 1,210.43 0.0K
11:14 1,210.28 1,210.28 1,209.99 1,209.99 0.0K
11:15 1,210.16 1,210.67 1,210.16 1,210.46 0.0K
11:16 1,210.31 1,210.31 1,209.71 1,209.71 0.0K
11:17 1,209.34 1,209.34 1,208.38 1,208.54 0.0K
11:18 1,209.51 1,209.52 1,209.32 1,209.52 0.0K
11:19 1,209.32 1,209.32 1,208.50 1,208.50 0.0K
11:20 1,209.00 1,209.00 1,208.21 1,208.21 0.0K
11:21 1,208.11 1,209.56 1,208.11 1,209.56 0.0K
11:22 1,209.54 1,209.88 1,209.54 1,209.88 0.0K
11:23 1,210.26 1,210.42 1,210.26 1,210.41 0.0K
11:24 1,210.77 1,210.99 1,210.77 1,210.92 0.0K
11:25 1,211.05 1,211.05 1,210.73 1,210.95 0.0K
11:26 1,211.33 1,211.65 1,211.28 1,211.28 0.0K
11:27 1,211.32 1,211.42 1,211.31 1,211.37 0.0K
11:28 1,211.36 1,211.51 1,211.36 1,211.51 0.0K
11:29 1,211.42 1,211.51 1,211.12 1,211.12 0.0K
11:30 1,211.10 1,211.23 1,211.02 1,211.23 0.0K
11:31 1,211.33 1,211.47 1,211.06 1,211.06 0.0K
11:32 1,211.31 1,211.31 1,210.75 1,210.80 0.0K
11:33 1,210.74 1,210.94 1,210.74 1,210.94 0.0K
11:34 1,210.87 1,210.87 1,210.76 1,210.79 0.0K
11:35 1,211.20 1,211.58 1,211.20 1,211.58 0.0K
11:36 1,212.25 1,212.33 1,212.07 1,212.33 0.0K
11:37 1,212.39 1,213.27 1,212.39 1,213.27 0.0K
11:38 1,213.36 1,213.68 1,213.36 1,213.68 0.0K
11:39 1,213.56 1,213.70 1,213.43 1,213.70 0.0K
11:40 1,214.17 1,214.35 1,214.14 1,214.35 0.0K
11:41 1,214.49 1,214.61 1,214.39 1,214.61 0.0K
11:42 1,214.63 1,214.81 1,214.63 1,214.78 0.0K
11:43 1,214.93 1,214.99 1,214.41 1,214.41 0.0K
11:44 1,214.14 1,214.40 1,214.14 1,214.40 0.0K
11:45 1,214.25 1,214.37 1,214.25 1,214.37 0.0K
11:46 1,214.25 1,214.25 1,213.20 1,213.32 0.0K
11:47 1,213.20 1,213.23 1,212.87 1,212.87 0.0K
11:48 1,212.41 1,212.41 1,211.83 1,211.83 0.0K
11:49 1,211.79 1,212.69 1,211.79 1,212.69 0.0K
11:50 1,212.53 1,212.72 1,212.42 1,212.72 0.0K
11:51 1,212.82 1,213.46 1,212.82 1,213.46 0.0K
11:52 1,213.50 1,213.98 1,213.50 1,213.98 0.0K
11:53 1,214.10 1,214.65 1,214.10 1,214.65 0.0K
11:54 1,214.85 1,215.15 1,214.80 1,215.15 0.0K
11:55 1,215.21 1,216.20 1,215.21 1,216.20 0.0K
11:56 1,216.39 1,216.52 1,216.35 1,216.39 0.0K
11:57 1,216.38 1,216.47 1,216.12 1,216.12 0.0K
11:58 1,216.08 1,216.23 1,216.07 1,216.07 0.0K
11:59 1,216.13 1,216.19 1,215.87 1,215.87 0.0K
12:00 1,215.76 1,215.82 1,215.22 1,215.22 0.0K
12:01 1,214.77 1,214.99 1,214.71 1,214.99 0.0K
12:02 1,214.94 1,215.29 1,214.94 1,215.28 0.0K
12:03 1,215.24 1,215.24 1,215.05 1,215.09 0.0K
12:04 1,215.04 1,215.44 1,215.04 1,215.44 0.0K
12:05 1,215.36 1,215.36 1,214.16 1,214.16 0.0K
12:06 1,213.95 1,214.57 1,213.95 1,214.57 0.0K
12:07 1,214.65 1,214.87 1,214.33 1,214.33 0.0K
12:08 1,214.40 1,214.40 1,213.50 1,213.50 0.0K
12:09 1,213.58 1,213.69 1,213.00 1,213.00 0.0K
12:10 1,212.94 1,212.94 1,212.72 1,212.72 0.0K
12:11 1,212.54 1,212.85 1,212.54 1,212.83 0.0K
12:12 1,212.66 1,212.83 1,212.56 1,212.56 0.0K
12:13 1,212.62 1,212.76 1,212.58 1,212.76 0.0K
12:14 1,212.75 1,213.18 1,212.64 1,213.18 0.0K
12:15 1,213.10 1,213.10 1,212.71 1,212.71 0.0K
12:16 1,212.68 1,212.88 1,212.68 1,212.71 0.0K
12:17 1,212.75 1,212.75 1,212.66 1,212.66 0.0K
12:18 1,212.71 1,212.71 1,212.59 1,212.59 0.0K
12:19 1,212.69 1,212.78 1,212.63 1,212.73 0.0K
12:20 1,212.99 1,213.97 1,212.99 1,213.97 0.0K
12:21 1,213.94 1,213.98 1,213.32 1,213.98 0.0K
12:22 1,213.92 1,213.93 1,213.49 1,213.49 0.0K
12:23 1,213.64 1,213.65 1,213.03 1,213.03 0.0K
12:24 1,212.96 1,212.98 1,212.88 1,212.92 0.0K
12:25 1,212.78 1,212.78 1,212.66 1,212.67 0.0K
12:26 1,212.77 1,212.77 1,212.63 1,212.73 0.0K
12:27 1,212.62 1,212.70 1,211.94 1,212.17 0.0K
12:28 1,212.34 1,212.34 1,212.14 1,212.14 0.0K
12:29 1,211.79 1,211.87 1,211.79 1,211.79 0.0K
12:30 1,211.67 1,211.94 1,211.36 1,211.94 0.0K
12:31 1,211.84 1,211.84 1,211.58 1,211.58 0.0K
12:32 1,211.61 1,211.87 1,211.61 1,211.81 0.0K
12:33 1,211.68 1,211.68 1,211.14 1,211.14 0.0K
12:34 1,210.92 1,210.99 1,210.83 1,210.87 0.0K
12:35 1,210.92 1,211.09 1,210.90 1,211.09 0.0K
12:36 1,211.11 1,211.77 1,211.11 1,211.77 0.0K
12:37 1,211.72 1,211.80 1,211.71 1,211.80 0.0K
12:38 1,211.59 1,211.59 1,211.29 1,211.29 0.0K
12:39 1,211.17 1,211.17 1,210.97 1,211.07 0.0K
12:40 1,211.12 1,211.30 1,211.07 1,211.07 0.0K
12:41 1,211.20 1,211.33 1,211.20 1,211.33 0.0K
12:42 1,211.29 1,211.29 1,209.76 1,209.76 0.0K
12:43 1,209.71 1,209.71 1,209.02 1,209.03 0.0K
12:44 1,209.06 1,209.67 1,209.06 1,209.66 0.0K
12:45 1,209.75 1,210.78 1,209.75 1,210.78 0.0K
12:46 1,210.68 1,210.82 1,210.50 1,210.50 0.0K
12:47 1,210.50 1,210.65 1,210.48 1,210.50 0.0K
12:48 1,210.72 1,211.10 1,210.72 1,211.10 0.0K
12:49 1,211.34 1,211.34 1,211.11 1,211.12 0.0K
12:50 1,211.09 1,211.09 1,210.59 1,210.59 0.0K
12:51 1,210.49 1,210.52 1,210.40 1,210.40 0.0K
12:52 1,210.40 1,210.51 1,210.31 1,210.51 0.0K
12:53 1,210.49 1,210.49 1,209.98 1,209.98 0.0K
12:54 1,209.97 1,210.00 1,209.92 1,210.00 0.0K
12:55 1,210.18 1,210.18 1,209.97 1,210.04 0.0K
12:56 1,210.05 1,210.05 1,209.81 1,209.81 0.0K
12:57 1,209.85 1,210.02 1,209.85 1,210.02 0.0K
12:58 1,209.99 1,209.99 1,209.59 1,209.59 0.0K
12:59 1,209.52 1,209.53 1,209.52 1,209.52 0.0K
13:00 1,209.59 1,209.59 1,209.26 1,209.26 0.0K
13:01 1,209.32 1,209.34 1,209.24 1,209.24 0.0K
13:02 1,209.08 1,209.08 1,209.01 1,209.01 0.0K
13:03 1,208.86 1,208.93 1,208.60 1,208.79 0.0K
13:04 1,208.69 1,208.69 1,208.23 1,208.26 0.0K
13:05 1,208.19 1,208.19 1,207.99 1,208.08 0.0K
13:06 1,208.10 1,208.25 1,208.10 1,208.25 0.0K
13:07 1,208.28 1,208.28 1,208.10 1,208.12 0.0K
13:08 1,208.25 1,208.87 1,208.25 1,208.87 0.0K
13:09 1,208.97 1,209.16 1,208.97 1,209.16 0.0K
13:10 1,209.21 1,209.27 1,209.17 1,209.17 0.0K
13:11 1,209.00 1,209.19 1,209.00 1,209.19 0.0K
13:12 1,208.97 1,208.97 1,208.87 1,208.87 0.0K
13:13 1,208.68 1,208.68 1,208.59 1,208.59 0.0K
13:14 1,208.72 1,208.72 1,208.36 1,208.36 0.0K
13:15 1,208.33 1,208.34 1,208.21 1,208.21 0.0K
13:16 1,208.19 1,208.23 1,208.19 1,208.21 0.0K
13:17 1,208.16 1,208.55 1,208.16 1,208.53 0.0K
13:18 1,208.49 1,208.66 1,208.35 1,208.66 0.0K
13:19 1,208.67 1,208.70 1,208.61 1,208.70 0.0K
13:20 1,208.77 1,208.77 1,208.61 1,208.61 0.0K
13:21 1,208.78 1,209.13 1,208.78 1,209.11 0.0K
13:22 1,208.95 1,209.05 1,208.95 1,209.05 0.0K
13:23 1,208.94 1,209.19 1,208.94 1,209.08 0.0K
13:24 1,208.99 1,209.38 1,208.98 1,209.38 0.0K
13:25 1,209.29 1,209.29 1,208.60 1,208.61 0.0K
13:26 1,208.46 1,208.46 1,208.33 1,208.36 0.0K
13:27 1,208.24 1,208.91 1,208.24 1,208.89 0.0K
13:28 1,208.92 1,208.96 1,208.90 1,208.96 0.0K
13:29 1,208.97 1,209.03 1,208.82 1,208.84 0.0K
13:30 1,208.75 1,208.84 1,208.66 1,208.84 0.0K
13:31 1,208.82 1,208.94 1,208.81 1,208.81 0.0K
13:32 1,208.81 1,208.89 1,208.71 1,208.71 0.0K
13:33 1,208.60 1,209.00 1,208.60 1,209.00 0.0K
13:34 1,209.00 1,209.32 1,209.00 1,209.32 0.0K
13:35 1,209.26 1,209.35 1,209.26 1,209.27 0.0K
13:36 1,209.23 1,209.28 1,209.16 1,209.28 0.0K
13:37 1,209.15 1,209.15 1,209.00 1,209.00 0.0K
13:38 1,209.16 1,209.33 1,209.16 1,209.33 0.0K
13:39 1,209.37 1,209.37 1,209.20 1,209.20 0.0K
13:40 1,209.05 1,209.05 1,208.80 1,208.80 0.0K
13:41 1,208.74 1,208.74 1,208.19 1,208.19 0.0K
13:42 1,208.20 1,208.30 1,208.09 1,208.09 0.0K
13:43 1,208.12 1,208.28 1,208.06 1,208.06 0.0K
13:44 1,208.07 1,208.21 1,208.07 1,208.16 0.0K
13:45 1,208.32 1,208.32 1,208.18 1,208.28 0.0K
13:46 1,208.34 1,208.49 1,208.34 1,208.34 0.0K
13:47 1,208.35 1,208.98 1,208.27 1,208.98 0.0K
13:48 1,209.03 1,209.08 1,209.03 1,209.03 0.0K
13:49 1,209.00 1,209.12 1,208.96 1,209.12 0.0K
13:50 1,209.10 1,209.20 1,209.09 1,209.20 0.0K
13:51 1,208.92 1,208.96 1,208.79 1,208.79 0.0K
13:52 1,208.62 1,208.62 1,208.29 1,208.29 0.0K
13:53 1,208.40 1,208.80 1,208.38 1,208.74 0.0K
13:54 1,208.84 1,209.10 1,208.84 1,209.10 0.0K
13:55 1,209.08 1,209.49 1,209.08 1,209.49 0.0K
13:56 1,209.50 1,209.55 1,209.50 1,209.51 0.0K
13:57 1,209.34 1,209.52 1,209.34 1,209.38 0.0K
13:58 1,209.35 1,209.36 1,209.21 1,209.34 0.0K
13:59 1,209.41 1,209.41 1,209.18 1,209.18 0.0K
14:00 1,209.15 1,209.35 1,209.15 1,209.35 0.0K
14:01 1,209.38 1,209.44 1,209.32 1,209.36 0.0K
14:02 1,209.31 1,209.37 1,209.30 1,209.34 0.0K
14:03 1,209.30 1,209.30 1,208.89 1,208.89 0.0K
14:04 1,208.99 1,208.99 1,208.70 1,208.70 0.0K
14:05 1,208.65 1,208.71 1,208.62 1,208.71 0.0K
14:06 1,208.41 1,208.50 1,208.41 1,208.50 0.0K
14:07 1,208.50 1,208.56 1,208.48 1,208.56 0.0K
14:08 1,208.62 1,208.81 1,208.62 1,208.74 0.0K
14:09 1,208.78 1,209.04 1,208.78 1,209.04 0.0K
14:10 1,209.23 1,209.23 1,209.18 1,209.18 0.0K
14:11 1,209.28 1,209.32 1,209.24 1,209.32 0.0K
14:12 1,209.44 1,209.45 1,209.39 1,209.39 0.0K
14:13 1,209.36 1,209.85 1,209.36 1,209.85 0.0K
14:14 1,209.77 1,210.13 1,209.77 1,210.06 0.0K
14:15 1,210.08 1,210.08 1,209.81 1,209.81 0.0K
14:16 1,209.68 1,209.75 1,209.34 1,209.34 0.0K
14:17 1,209.25 1,209.25 1,208.84 1,208.84 0.0K
14:18 1,208.85 1,208.85 1,208.43 1,208.43 0.0K
14:19 1,208.86 1,209.11 1,208.86 1,209.11 0.0K
14:20 1,208.95 1,208.95 1,208.77 1,208.77 0.0K
14:21 1,208.78 1,208.78 1,208.47 1,208.47 0.0K
14:22 1,208.48 1,208.55 1,208.48 1,208.49 0.0K
14:23 1,208.72 1,209.04 1,208.72 1,208.98 0.0K
14:24 1,208.91 1,208.91 1,208.79 1,208.83 0.0K
14:25 1,208.88 1,208.92 1,208.60 1,208.60 0.0K
14:26 1,208.53 1,208.75 1,208.49 1,208.74 0.0K
14:27 1,208.79 1,208.87 1,208.47 1,208.47 0.0K
14:28 1,208.37 1,208.37 1,207.90 1,207.90 0.0K
14:29 1,207.89 1,208.03 1,207.89 1,208.02 0.0K
14:30 1,208.02 1,208.02 1,207.72 1,207.72 0.0K
14:31 1,207.56 1,207.60 1,207.28 1,207.28 0.0K
14:32 1,207.41 1,207.82 1,207.41 1,207.82 0.0K
14:33 1,208.31 1,208.49 1,208.31 1,208.46 0.0K
14:34 1,208.53 1,208.91 1,208.53 1,208.91 0.0K
14:35 1,208.80 1,208.80 1,208.49 1,208.52 0.0K
14:36 1,208.46 1,208.46 1,208.29 1,208.38 0.0K
14:37 1,208.65 1,208.81 1,208.65 1,208.81 0.0K
14:38 1,208.75 1,208.75 1,208.32 1,208.32 0.0K
14:39 1,208.44 1,208.51 1,208.41 1,208.44 0.0K
14:40 1,208.48 1,208.58 1,208.48 1,208.57 0.0K
14:41 1,208.56 1,208.56 1,208.41 1,208.47 0.0K
14:42 1,208.47 1,208.47 1,208.43 1,208.43 0.0K
14:43 1,208.39 1,208.52 1,208.39 1,208.45 0.0K
14:44 1,208.36 1,208.41 1,208.25 1,208.25 0.0K
14:45 1,207.87 1,208.38 1,207.87 1,208.38 0.0K
14:46 1,208.32 1,208.32 1,208.10 1,208.10 0.0K
14:47 1,208.18 1,208.24 1,208.18 1,208.24 0.0K
14:48 1,208.39 1,208.47 1,208.31 1,208.31 0.0K
14:49 1,208.21 1,208.49 1,208.15 1,208.49 0.0K
14:50 1,208.50 1,208.50 1,208.31 1,208.31 0.0K
14:51 1,208.18 1,208.18 1,207.89 1,207.89 0.0K
14:52 1,207.40 1,207.45 1,207.26 1,207.45 0.0K
14:53 1,207.25 1,207.25 1,206.95 1,206.95 0.0K
14:54 1,206.80 1,206.83 1,206.80 1,206.83 0.0K
14:55 1,206.88 1,207.39 1,206.88 1,207.39 0.0K
14:56 1,207.32 1,207.37 1,207.16 1,207.16 0.0K
14:57 1,207.16 1,207.64 1,207.16 1,207.64 0.0K
14:58 1,207.67 1,207.67 1,207.37 1,207.42 0.0K
14:59 1,207.67 1,208.06 1,207.62 1,208.06 0.0K
15:00 1,208.15 1,208.15 1,207.80 1,207.80 0.0K
15:01 1,207.83 1,207.93 1,207.83 1,207.88 0.0K
15:02 1,207.86 1,208.11 1,207.86 1,208.11 0.0K
15:03 1,208.08 1,208.16 1,208.07 1,208.07 0.0K
15:04 1,208.01 1,208.29 1,208.01 1,208.29 0.0K
15:05 1,208.37 1,208.46 1,208.21 1,208.46 0.0K
15:06 1,208.48 1,208.48 1,208.30 1,208.33 0.0K
15:07 1,208.26 1,208.26 1,207.67 1,207.68 0.0K
15:08 1,207.67 1,207.73 1,207.67 1,207.67 0.0K
15:09 1,207.73 1,207.73 1,207.40 1,207.40 0.0K
15:10 1,207.32 1,207.43 1,207.17 1,207.17 0.0K
15:11 1,206.87 1,206.87 1,206.26 1,206.26 0.0K
15:12 1,205.91 1,205.91 1,205.74 1,205.74 0.0K
15:13 1,205.67 1,205.67 1,205.48 1,205.48 0.0K
15:14 1,205.41 1,205.52 1,205.41 1,205.52 0.0K
15:15 1,205.54 1,205.75 1,205.54 1,205.58 0.0K
15:16 1,205.69 1,205.69 1,205.41 1,205.41 0.0K
15:17 1,205.38 1,205.38 1,204.86 1,204.94 0.0K
15:18 1,205.02 1,205.02 1,204.88 1,204.97 0.0K
15:19 1,204.99 1,204.99 1,204.66 1,204.66 0.0K
15:20 1,204.70 1,204.70 1,204.57 1,204.57 0.0K
15:21 1,204.63 1,204.78 1,204.63 1,204.75 0.0K
15:22 1,204.85 1,205.35 1,204.85 1,205.35 0.0K
15:23 1,205.43 1,205.61 1,205.30 1,205.30 0.0K
15:24 1,205.37 1,205.57 1,205.37 1,205.57 0.0K
15:25 1,205.21 1,205.21 1,204.86 1,205.13 0.0K
15:26 1,205.27 1,205.27 1,205.16 1,205.16 0.0K
15:27 1,204.95 1,205.14 1,204.86 1,205.01 0.0K
15:28 1,204.85 1,204.85 1,204.70 1,204.78 0.0K
15:29 1,204.65 1,204.65 1,204.49 1,204.64 0.0K
15:30 1,204.50 1,204.50 1,204.07 1,204.07 0.0K
15:31 1,204.26 1,204.52 1,204.26 1,204.49 0.0K
15:32 1,204.52 1,204.78 1,204.52 1,204.78 0.0K
15:33 1,204.79 1,204.79 1,204.66 1,204.69 0.0K
15:34 1,204.89 1,205.11 1,204.89 1,205.07 0.0K
15:35 1,205.12 1,205.14 1,205.02 1,205.02 0.0K
15:36 1,204.89 1,204.89 1,204.78 1,204.78 0.0K
15:37 1,204.87 1,205.02 1,204.87 1,204.90 0.0K
15:38 1,204.96 1,205.65 1,204.96 1,205.65 0.0K
15:39 1,205.66 1,206.01 1,205.66 1,206.01 0.0K
15:40 1,206.14 1,206.16 1,205.90 1,205.90 0.0K
15:41 1,205.78 1,205.78 1,205.33 1,205.33 0.0K
15:42 1,205.40 1,205.42 1,205.35 1,205.42 0.0K
15:43 1,205.47 1,205.47 1,205.09 1,205.18 0.0K
15:44 1,204.84 1,205.15 1,204.84 1,205.15 0.0K
15:45 1,205.14 1,205.14 1,205.03 1,205.13 0.0K
15:46 1,205.06 1,205.06 1,204.60 1,204.60 0.0K
15:47 1,204.59 1,204.93 1,204.59 1,204.86 0.0K
15:48 1,204.94 1,204.99 1,204.83 1,204.83 0.0K
15:49 1,204.96 1,204.96 1,204.49 1,204.49 0.0K
15:50 1,204.85 1,204.91 1,204.37 1,204.37 0.0K
15:51 1,204.44 1,204.50 1,204.28 1,204.28 0.0K
15:52 1,204.47 1,204.68 1,204.45 1,204.68 0.0K
15:53 1,204.53 1,204.86 1,204.53 1,204.80 0.0K
15:54 1,204.60 1,204.85 1,204.60 1,204.85 0.0K
15:55 1,204.70 1,204.82 1,204.64 1,204.64 0.0K
15:56 1,204.93 1,204.98 1,204.79 1,204.79 0.0K
15:57 1,204.66 1,204.72 1,204.61 1,204.72 0.0K
15:58 1,204.76 1,204.76 1,204.55 1,204.70 0.0K
15:59 1,204.83 1,204.83 1,204.59 1,204.73 0.0K
16:00 1,204.78 1,204.82 1,204.78 1,204.78 0.0K
16:01 1,204.75 1,204.75 1,204.75 1,204.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし