| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
1,214.74 |
1,214.74 |
1,211.37 |
1,211.37 |
0.0K |
| 09:31 |
1,209.39 |
1,210.78 |
1,209.33 |
1,210.78 |
0.0K |
| 09:32 |
1,210.83 |
1,211.49 |
1,210.83 |
1,211.49 |
0.0K |
| 09:33 |
1,211.14 |
1,211.14 |
1,209.34 |
1,210.18 |
0.0K |
| 09:34 |
1,210.07 |
1,210.77 |
1,210.07 |
1,210.77 |
0.0K |
| 09:35 |
1,209.87 |
1,209.87 |
1,208.31 |
1,208.31 |
0.0K |
| 09:36 |
1,208.55 |
1,208.60 |
1,207.72 |
1,207.72 |
0.0K |
| 09:37 |
1,208.42 |
1,208.44 |
1,207.98 |
1,207.98 |
0.0K |
| 09:38 |
1,208.46 |
1,208.46 |
1,207.19 |
1,207.65 |
0.0K |
| 09:39 |
1,207.27 |
1,207.27 |
1,205.95 |
1,205.95 |
0.0K |
| 09:40 |
1,206.13 |
1,206.94 |
1,206.13 |
1,206.94 |
0.0K |
| 09:41 |
1,206.88 |
1,206.88 |
1,206.46 |
1,206.61 |
0.0K |
| 09:42 |
1,207.21 |
1,207.66 |
1,207.21 |
1,207.66 |
0.0K |
| 09:43 |
1,207.43 |
1,208.31 |
1,207.43 |
1,208.31 |
0.0K |
| 09:44 |
1,208.73 |
1,208.85 |
1,208.58 |
1,208.85 |
0.0K |
| 09:45 |
1,208.17 |
1,208.17 |
1,207.18 |
1,207.18 |
0.0K |
| 09:46 |
1,207.78 |
1,208.28 |
1,207.31 |
1,208.28 |
0.0K |
| 09:47 |
1,208.56 |
1,208.60 |
1,208.00 |
1,208.00 |
0.0K |
| 09:48 |
1,207.59 |
1,208.31 |
1,207.59 |
1,208.31 |
0.0K |
| 09:49 |
1,207.90 |
1,208.13 |
1,207.41 |
1,207.41 |
0.0K |
| 09:50 |
1,207.58 |
1,207.77 |
1,207.13 |
1,207.77 |
0.0K |
| 09:51 |
1,207.87 |
1,208.01 |
1,207.66 |
1,207.66 |
0.0K |
| 09:52 |
1,207.60 |
1,207.67 |
1,207.54 |
1,207.60 |
0.0K |
| 09:53 |
1,207.48 |
1,207.95 |
1,207.48 |
1,207.76 |
0.0K |
| 09:54 |
1,207.62 |
1,207.63 |
1,207.30 |
1,207.30 |
0.0K |
| 09:55 |
1,207.39 |
1,207.39 |
1,207.00 |
1,207.27 |
0.0K |
| 09:56 |
1,207.65 |
1,207.65 |
1,207.01 |
1,207.01 |
0.0K |
| 09:57 |
1,206.72 |
1,206.72 |
1,205.58 |
1,205.71 |
0.0K |
| 09:58 |
1,205.85 |
1,205.87 |
1,205.65 |
1,205.86 |
0.0K |
| 09:59 |
1,206.30 |
1,207.26 |
1,206.30 |
1,207.23 |
0.0K |
| 10:00 |
1,206.94 |
1,207.08 |
1,206.70 |
1,207.08 |
0.0K |
| 10:01 |
1,207.32 |
1,207.32 |
1,206.99 |
1,206.99 |
0.0K |
| 10:02 |
1,206.78 |
1,207.48 |
1,206.74 |
1,207.48 |
0.0K |
| 10:03 |
1,207.33 |
1,207.84 |
1,207.33 |
1,207.65 |
0.0K |
| 10:04 |
1,207.59 |
1,207.59 |
1,206.47 |
1,206.58 |
0.0K |
| 10:05 |
1,207.11 |
1,207.80 |
1,207.11 |
1,207.80 |
0.0K |
| 10:06 |
1,207.76 |
1,207.76 |
1,206.93 |
1,206.93 |
0.0K |
| 10:07 |
1,206.58 |
1,206.58 |
1,205.99 |
1,206.21 |
0.0K |
| 10:08 |
1,206.41 |
1,206.61 |
1,205.58 |
1,205.58 |
0.0K |
| 10:09 |
1,205.74 |
1,206.00 |
1,205.57 |
1,206.00 |
0.0K |
| 10:10 |
1,206.11 |
1,206.39 |
1,206.11 |
1,206.29 |
0.0K |
| 10:11 |
1,206.43 |
1,206.79 |
1,206.10 |
1,206.79 |
0.0K |
| 10:12 |
1,207.04 |
1,207.99 |
1,207.04 |
1,207.99 |
0.0K |
| 10:13 |
1,208.05 |
1,208.08 |
1,207.69 |
1,207.69 |
0.0K |
| 10:14 |
1,207.55 |
1,208.04 |
1,207.55 |
1,208.04 |
0.0K |
| 10:15 |
1,208.13 |
1,209.03 |
1,208.13 |
1,209.03 |
0.0K |
| 10:16 |
1,209.22 |
1,209.42 |
1,209.05 |
1,209.42 |
0.0K |
| 10:17 |
1,209.44 |
1,209.52 |
1,208.88 |
1,209.52 |
0.0K |
| 10:18 |
1,209.58 |
1,209.71 |
1,209.55 |
1,209.63 |
0.0K |
| 10:19 |
1,209.61 |
1,209.69 |
1,209.48 |
1,209.67 |
0.0K |
| 10:20 |
1,209.55 |
1,209.55 |
1,208.69 |
1,208.69 |
0.0K |
| 10:21 |
1,208.69 |
1,208.71 |
1,207.86 |
1,207.86 |
0.0K |
| 10:22 |
1,207.64 |
1,207.90 |
1,207.60 |
1,207.90 |
0.0K |
| 10:23 |
1,207.87 |
1,208.80 |
1,207.87 |
1,208.80 |
0.0K |
| 10:24 |
1,208.67 |
1,209.32 |
1,208.67 |
1,209.32 |
0.0K |
| 10:25 |
1,209.26 |
1,209.36 |
1,209.10 |
1,209.33 |
0.0K |
| 10:26 |
1,208.99 |
1,208.99 |
1,207.69 |
1,207.69 |
0.0K |
| 10:27 |
1,207.64 |
1,207.64 |
1,206.02 |
1,206.02 |
0.0K |
| 10:28 |
1,206.02 |
1,206.02 |
1,205.49 |
1,205.49 |
0.0K |
| 10:29 |
1,205.27 |
1,205.39 |
1,205.27 |
1,205.39 |
0.0K |
| 10:30 |
1,205.14 |
1,205.14 |
1,204.86 |
1,204.86 |
0.0K |
| 10:31 |
1,204.58 |
1,204.84 |
1,204.58 |
1,204.84 |
0.0K |
| 10:32 |
1,204.66 |
1,204.66 |
1,204.20 |
1,204.20 |
0.0K |
| 10:33 |
1,203.70 |
1,203.81 |
1,203.60 |
1,203.81 |
0.0K |
| 10:34 |
1,203.82 |
1,203.91 |
1,203.67 |
1,203.75 |
0.0K |
| 10:35 |
1,203.79 |
1,204.01 |
1,203.62 |
1,204.01 |
0.0K |
| 10:36 |
1,204.21 |
1,204.94 |
1,204.21 |
1,204.94 |
0.0K |
| 10:37 |
1,205.03 |
1,205.03 |
1,204.73 |
1,205.01 |
0.0K |
| 10:38 |
1,205.30 |
1,205.88 |
1,205.30 |
1,205.88 |
0.0K |
| 10:39 |
1,205.82 |
1,205.82 |
1,205.06 |
1,205.06 |
0.0K |
| 10:40 |
1,205.17 |
1,205.17 |
1,205.01 |
1,205.13 |
0.0K |
| 10:41 |
1,205.13 |
1,205.39 |
1,205.08 |
1,205.08 |
0.0K |
| 10:42 |
1,205.08 |
1,205.45 |
1,205.08 |
1,205.45 |
0.0K |
| 10:43 |
1,205.18 |
1,205.96 |
1,205.18 |
1,205.33 |
0.0K |
| 10:44 |
1,205.37 |
1,205.37 |
1,204.15 |
1,204.15 |
0.0K |
| 10:45 |
1,203.97 |
1,204.20 |
1,203.97 |
1,204.01 |
0.0K |
| 10:46 |
1,204.19 |
1,204.41 |
1,204.07 |
1,204.07 |
0.0K |
| 10:47 |
1,204.14 |
1,204.14 |
1,203.57 |
1,203.57 |
0.0K |
| 10:48 |
1,203.26 |
1,204.20 |
1,203.26 |
1,204.20 |
0.0K |
| 10:49 |
1,203.76 |
1,203.76 |
1,203.19 |
1,203.19 |
0.0K |
| 10:50 |
1,203.25 |
1,203.25 |
1,202.99 |
1,202.99 |
0.0K |
| 10:51 |
1,203.13 |
1,203.45 |
1,203.13 |
1,203.24 |
0.0K |
| 10:52 |
1,203.43 |
1,203.43 |
1,203.34 |
1,203.34 |
0.0K |
| 10:53 |
1,204.01 |
1,204.13 |
1,203.96 |
1,204.13 |
0.0K |
| 10:54 |
1,203.91 |
1,203.91 |
1,203.41 |
1,203.41 |
0.0K |
| 10:55 |
1,203.69 |
1,204.26 |
1,203.69 |
1,204.14 |
0.0K |
| 10:56 |
1,204.06 |
1,204.31 |
1,204.02 |
1,204.02 |
0.0K |
| 10:57 |
1,203.89 |
1,204.69 |
1,203.84 |
1,204.69 |
0.0K |
| 10:58 |
1,204.71 |
1,204.71 |
1,204.25 |
1,204.25 |
0.0K |
| 10:59 |
1,204.70 |
1,204.75 |
1,204.49 |
1,204.75 |
0.0K |
| 11:00 |
1,205.01 |
1,205.01 |
1,204.59 |
1,204.68 |
0.0K |
| 11:01 |
1,204.57 |
1,204.88 |
1,204.57 |
1,204.88 |
0.0K |
| 11:02 |
1,204.59 |
1,204.59 |
1,204.12 |
1,204.12 |
0.0K |
| 11:03 |
1,204.16 |
1,204.39 |
1,204.16 |
1,204.34 |
0.0K |
| 11:04 |
1,204.31 |
1,204.87 |
1,204.31 |
1,204.87 |
0.0K |
| 11:05 |
1,204.86 |
1,204.86 |
1,204.24 |
1,204.24 |
0.0K |
| 11:06 |
1,204.19 |
1,204.53 |
1,204.19 |
1,204.53 |
0.0K |
| 11:07 |
1,204.31 |
1,204.31 |
1,203.18 |
1,203.32 |
0.0K |
| 11:08 |
1,203.25 |
1,203.75 |
1,203.25 |
1,203.75 |
0.0K |
| 11:09 |
1,204.19 |
1,205.22 |
1,204.19 |
1,205.22 |
0.0K |
| 11:10 |
1,205.11 |
1,205.85 |
1,205.11 |
1,205.85 |
0.0K |
| 11:11 |
1,206.08 |
1,207.54 |
1,206.08 |
1,207.54 |
0.0K |
| 11:12 |
1,207.38 |
1,207.62 |
1,207.38 |
1,207.62 |
0.0K |
| 11:13 |
1,207.55 |
1,207.55 |
1,206.76 |
1,206.76 |
0.0K |
| 11:14 |
1,206.59 |
1,206.59 |
1,206.32 |
1,206.32 |
0.0K |
| 11:15 |
1,206.22 |
1,206.42 |
1,206.20 |
1,206.20 |
0.0K |
| 11:16 |
1,206.36 |
1,206.36 |
1,205.36 |
1,205.36 |
0.0K |
| 11:17 |
1,205.20 |
1,205.21 |
1,204.91 |
1,205.03 |
0.0K |
| 11:18 |
1,205.10 |
1,205.76 |
1,205.10 |
1,205.76 |
0.0K |
| 11:19 |
1,205.49 |
1,205.51 |
1,205.42 |
1,205.42 |
0.0K |
| 11:20 |
1,205.37 |
1,205.67 |
1,205.37 |
1,205.67 |
0.0K |
| 11:21 |
1,205.47 |
1,205.47 |
1,205.33 |
1,205.33 |
0.0K |
| 11:22 |
1,205.11 |
1,205.11 |
1,205.06 |
1,205.06 |
0.0K |
| 11:23 |
1,204.98 |
1,205.77 |
1,204.98 |
1,205.77 |
0.0K |
| 11:24 |
1,206.20 |
1,206.20 |
1,206.15 |
1,206.17 |
0.0K |
| 11:25 |
1,206.16 |
1,206.63 |
1,206.08 |
1,206.63 |
0.0K |
| 11:26 |
1,206.46 |
1,207.30 |
1,206.46 |
1,207.30 |
0.0K |
| 11:27 |
1,207.06 |
1,207.37 |
1,207.06 |
1,207.30 |
0.0K |
| 11:28 |
1,207.51 |
1,207.51 |
1,207.19 |
1,207.21 |
0.0K |
| 11:29 |
1,206.79 |
1,206.79 |
1,206.33 |
1,206.33 |
0.0K |
| 11:30 |
1,206.24 |
1,206.24 |
1,205.55 |
1,205.55 |
0.0K |
| 11:31 |
1,205.43 |
1,205.75 |
1,205.43 |
1,205.75 |
0.0K |
| 11:32 |
1,205.73 |
1,206.08 |
1,205.73 |
1,206.08 |
0.0K |
| 11:33 |
1,206.15 |
1,206.22 |
1,205.74 |
1,206.22 |
0.0K |
| 11:34 |
1,206.74 |
1,207.92 |
1,206.74 |
1,207.92 |
0.0K |
| 11:35 |
1,208.06 |
1,208.06 |
1,207.60 |
1,207.64 |
0.0K |
| 11:36 |
1,207.56 |
1,207.61 |
1,206.81 |
1,206.81 |
0.0K |
| 11:37 |
1,206.76 |
1,206.76 |
1,205.46 |
1,205.46 |
0.0K |
| 11:38 |
1,205.26 |
1,205.26 |
1,205.12 |
1,205.12 |
0.0K |
| 11:39 |
1,205.14 |
1,205.19 |
1,205.01 |
1,205.19 |
0.0K |
| 11:40 |
1,205.31 |
1,205.72 |
1,205.31 |
1,205.72 |
0.0K |
| 11:41 |
1,205.67 |
1,205.70 |
1,205.58 |
1,205.70 |
0.0K |
| 11:42 |
1,205.63 |
1,205.64 |
1,205.27 |
1,205.64 |
0.0K |
| 11:43 |
1,205.76 |
1,206.12 |
1,205.76 |
1,206.12 |
0.0K |
| 11:44 |
1,206.02 |
1,206.04 |
1,205.75 |
1,205.75 |
0.0K |
| 11:45 |
1,205.69 |
1,205.87 |
1,205.69 |
1,205.77 |
0.0K |
| 11:46 |
1,205.08 |
1,205.08 |
1,204.40 |
1,204.40 |
0.0K |
| 11:47 |
1,204.49 |
1,204.50 |
1,204.40 |
1,204.49 |
0.0K |
| 11:48 |
1,204.62 |
1,204.98 |
1,204.57 |
1,204.98 |
0.0K |
| 11:49 |
1,205.00 |
1,205.11 |
1,204.54 |
1,204.54 |
0.0K |
| 11:50 |
1,204.43 |
1,204.73 |
1,204.43 |
1,204.73 |
0.0K |
| 11:51 |
1,204.64 |
1,204.78 |
1,204.58 |
1,204.78 |
0.0K |
| 11:52 |
1,204.77 |
1,204.77 |
1,204.09 |
1,204.09 |
0.0K |
| 11:53 |
1,204.24 |
1,204.43 |
1,204.24 |
1,204.43 |
0.0K |
| 11:54 |
1,204.71 |
1,204.80 |
1,204.54 |
1,204.80 |
0.0K |
| 11:55 |
1,204.82 |
1,204.82 |
1,204.36 |
1,204.36 |
0.0K |
| 11:56 |
1,204.17 |
1,204.21 |
1,203.98 |
1,203.98 |
0.0K |
| 11:57 |
1,204.14 |
1,204.43 |
1,204.14 |
1,204.43 |
0.0K |
| 11:58 |
1,204.45 |
1,204.45 |
1,204.37 |
1,204.38 |
0.0K |
| 11:59 |
1,204.41 |
1,204.60 |
1,204.37 |
1,204.60 |
0.0K |
| 12:00 |
1,204.81 |
1,204.81 |
1,204.57 |
1,204.57 |
0.0K |
| 12:01 |
1,204.57 |
1,204.75 |
1,204.55 |
1,204.72 |
0.0K |
| 12:02 |
1,204.77 |
1,204.77 |
1,204.58 |
1,204.62 |
0.0K |
| 12:03 |
1,204.70 |
1,204.70 |
1,204.55 |
1,204.56 |
0.0K |
| 12:04 |
1,204.79 |
1,205.20 |
1,204.77 |
1,205.20 |
0.0K |
| 12:05 |
1,205.29 |
1,205.77 |
1,205.29 |
1,205.77 |
0.0K |
| 12:06 |
1,205.88 |
1,206.66 |
1,205.88 |
1,206.66 |
0.0K |
| 12:07 |
1,206.91 |
1,206.91 |
1,206.60 |
1,206.60 |
0.0K |
| 12:08 |
1,206.68 |
1,206.86 |
1,206.68 |
1,206.72 |
0.0K |
| 12:09 |
1,206.77 |
1,206.77 |
1,206.51 |
1,206.62 |
0.0K |
| 12:10 |
1,206.49 |
1,206.49 |
1,206.04 |
1,206.22 |
0.0K |
| 12:11 |
1,206.75 |
1,206.83 |
1,206.68 |
1,206.68 |
0.0K |
| 12:12 |
1,206.83 |
1,207.57 |
1,206.83 |
1,207.57 |
0.0K |
| 12:13 |
1,207.62 |
1,207.74 |
1,207.60 |
1,207.74 |
0.0K |
| 12:14 |
1,207.60 |
1,207.63 |
1,207.56 |
1,207.61 |
0.0K |
| 12:15 |
1,207.66 |
1,207.71 |
1,207.49 |
1,207.49 |
0.0K |
| 12:16 |
1,207.35 |
1,207.56 |
1,207.35 |
1,207.56 |
0.0K |
| 12:17 |
1,207.84 |
1,207.98 |
1,207.84 |
1,207.98 |
0.0K |
| 12:18 |
1,208.04 |
1,208.50 |
1,208.04 |
1,208.50 |
0.0K |
| 12:19 |
1,208.47 |
1,208.62 |
1,208.38 |
1,208.38 |
0.0K |
| 12:20 |
1,208.42 |
1,209.15 |
1,208.42 |
1,209.12 |
0.0K |
| 12:21 |
1,209.01 |
1,209.01 |
1,208.93 |
1,208.98 |
0.0K |
| 12:22 |
1,208.90 |
1,208.90 |
1,208.57 |
1,208.57 |
0.0K |
| 12:23 |
1,208.76 |
1,208.76 |
1,208.50 |
1,208.57 |
0.0K |
| 12:24 |
1,208.62 |
1,208.63 |
1,208.42 |
1,208.42 |
0.0K |
| 12:25 |
1,208.45 |
1,208.84 |
1,208.45 |
1,208.84 |
0.0K |
| 12:26 |
1,208.82 |
1,209.27 |
1,208.82 |
1,209.25 |
0.0K |
| 12:27 |
1,209.24 |
1,209.54 |
1,209.24 |
1,209.54 |
0.0K |
| 12:28 |
1,209.57 |
1,209.64 |
1,209.44 |
1,209.53 |
0.0K |
| 12:29 |
1,209.55 |
1,209.58 |
1,209.46 |
1,209.46 |
0.0K |
| 12:30 |
1,209.50 |
1,209.50 |
1,209.11 |
1,209.17 |
0.0K |
| 12:31 |
1,209.34 |
1,209.40 |
1,209.23 |
1,209.40 |
0.0K |
| 12:32 |
1,209.33 |
1,209.33 |
1,209.00 |
1,209.00 |
0.0K |
| 12:33 |
1,209.04 |
1,209.06 |
1,208.95 |
1,208.95 |
0.0K |
| 12:34 |
1,208.94 |
1,209.05 |
1,208.76 |
1,209.05 |
0.0K |
| 12:35 |
1,209.09 |
1,209.09 |
1,208.87 |
1,208.97 |
0.0K |
| 12:36 |
1,209.01 |
1,209.01 |
1,208.92 |
1,208.92 |
0.0K |
| 12:37 |
1,208.98 |
1,209.27 |
1,208.86 |
1,209.27 |
0.0K |
| 12:38 |
1,209.32 |
1,209.61 |
1,209.32 |
1,209.61 |
0.0K |
| 12:39 |
1,209.65 |
1,209.94 |
1,209.65 |
1,209.94 |
0.0K |
| 12:40 |
1,209.93 |
1,209.93 |
1,209.57 |
1,209.57 |
0.0K |
| 12:41 |
1,209.54 |
1,209.54 |
1,209.16 |
1,209.16 |
0.0K |
| 12:42 |
1,209.25 |
1,209.25 |
1,208.83 |
1,208.83 |
0.0K |
| 12:43 |
1,208.81 |
1,208.81 |
1,208.53 |
1,208.53 |
0.0K |
| 12:44 |
1,208.56 |
1,208.62 |
1,208.56 |
1,208.62 |
0.0K |
| 12:45 |
1,208.61 |
1,209.01 |
1,208.61 |
1,209.01 |
0.0K |
| 12:46 |
1,209.06 |
1,209.78 |
1,209.06 |
1,209.64 |
0.0K |
| 12:47 |
1,209.64 |
1,209.64 |
1,209.61 |
1,209.61 |
0.0K |
| 12:48 |
1,209.79 |
1,209.79 |
1,209.55 |
1,209.71 |
0.0K |
| 12:49 |
1,209.72 |
1,209.93 |
1,209.72 |
1,209.93 |
0.0K |
| 12:50 |
1,209.97 |
1,210.16 |
1,209.97 |
1,210.01 |
0.0K |
| 12:51 |
1,210.39 |
1,210.39 |
1,210.34 |
1,210.37 |
0.0K |
| 12:52 |
1,210.28 |
1,210.67 |
1,210.28 |
1,210.67 |
0.0K |
| 12:53 |
1,210.61 |
1,211.14 |
1,210.61 |
1,211.14 |
0.0K |
| 12:54 |
1,211.09 |
1,211.09 |
1,210.95 |
1,211.00 |
0.0K |
| 12:55 |
1,210.95 |
1,211.34 |
1,210.95 |
1,210.99 |
0.0K |
| 12:56 |
1,210.83 |
1,210.95 |
1,210.83 |
1,210.92 |
0.0K |
| 12:57 |
1,210.88 |
1,210.88 |
1,210.80 |
1,210.81 |
0.0K |
| 12:58 |
1,210.76 |
1,210.76 |
1,210.47 |
1,210.63 |
0.0K |
| 12:59 |
1,210.67 |
1,211.01 |
1,210.67 |
1,211.01 |
0.0K |
| 13:00 |
1,211.13 |
1,211.39 |
1,211.13 |
1,211.39 |
0.0K |
| 13:01 |
1,211.33 |
1,211.33 |
1,211.09 |
1,211.16 |
0.0K |
| 13:02 |
1,211.20 |
1,211.20 |
1,210.98 |
1,210.98 |
0.0K |
| 13:03 |
1,210.92 |
1,211.03 |
1,210.83 |
1,211.03 |
0.0K |
| 13:04 |
1,211.18 |
1,211.18 |
1,211.10 |
1,211.10 |
0.0K |
| 13:05 |
1,211.01 |
1,211.53 |
1,211.01 |
1,211.53 |
0.0K |
| 13:06 |
1,211.48 |
1,211.48 |
1,211.36 |
1,211.38 |
0.0K |
| 13:07 |
1,211.16 |
1,211.29 |
1,211.06 |
1,211.29 |
0.0K |
| 13:08 |
1,211.51 |
1,211.51 |
1,211.12 |
1,211.12 |
0.0K |
| 13:09 |
1,211.02 |
1,211.02 |
1,210.57 |
1,210.68 |
0.0K |
| 13:10 |
1,210.50 |
1,210.56 |
1,210.50 |
1,210.56 |
0.0K |
| 13:11 |
1,210.54 |
1,210.60 |
1,210.10 |
1,210.10 |
0.0K |
| 13:12 |
1,209.93 |
1,210.01 |
1,209.90 |
1,209.98 |
0.0K |
| 13:13 |
1,210.03 |
1,210.03 |
1,209.93 |
1,209.94 |
0.0K |
| 13:14 |
1,210.22 |
1,210.22 |
1,210.01 |
1,210.01 |
0.0K |
| 13:15 |
1,209.97 |
1,209.97 |
1,209.85 |
1,209.87 |
0.0K |
| 13:16 |
1,209.91 |
1,209.91 |
1,209.84 |
1,209.88 |
0.0K |
| 13:17 |
1,209.95 |
1,210.14 |
1,209.94 |
1,210.14 |
0.0K |
| 13:18 |
1,210.32 |
1,210.35 |
1,210.09 |
1,210.34 |
0.0K |
| 13:19 |
1,210.28 |
1,210.28 |
1,209.36 |
1,209.36 |
0.0K |
| 13:20 |
1,209.27 |
1,209.62 |
1,209.27 |
1,209.62 |
0.0K |
| 13:21 |
1,209.77 |
1,209.81 |
1,209.69 |
1,209.70 |
0.0K |
| 13:22 |
1,209.99 |
1,210.32 |
1,209.99 |
1,210.32 |
0.0K |
| 13:23 |
1,210.31 |
1,210.31 |
1,209.53 |
1,209.59 |
0.0K |
| 13:24 |
1,209.50 |
1,209.80 |
1,209.50 |
1,209.75 |
0.0K |
| 13:25 |
1,209.86 |
1,210.47 |
1,209.86 |
1,210.47 |
0.0K |
| 13:26 |
1,210.73 |
1,211.04 |
1,210.73 |
1,211.04 |
0.0K |
| 13:27 |
1,211.09 |
1,211.09 |
1,210.80 |
1,210.91 |
0.0K |
| 13:28 |
1,210.91 |
1,211.26 |
1,210.89 |
1,211.26 |
0.0K |
| 13:29 |
1,211.30 |
1,211.60 |
1,211.25 |
1,211.25 |
0.0K |
| 13:30 |
1,211.37 |
1,211.74 |
1,211.37 |
1,211.68 |
0.0K |
| 13:31 |
1,211.38 |
1,211.41 |
1,211.29 |
1,211.29 |
0.0K |
| 13:32 |
1,211.40 |
1,211.40 |
1,211.12 |
1,211.12 |
0.0K |
| 13:33 |
1,211.25 |
1,212.03 |
1,211.25 |
1,212.03 |
0.0K |
| 13:34 |
1,212.01 |
1,212.03 |
1,211.94 |
1,212.03 |
0.0K |
| 13:35 |
1,212.12 |
1,212.49 |
1,212.12 |
1,212.49 |
0.0K |
| 13:36 |
1,212.54 |
1,213.33 |
1,212.54 |
1,213.28 |
0.0K |
| 13:37 |
1,213.06 |
1,213.67 |
1,213.06 |
1,213.67 |
0.0K |
| 13:38 |
1,213.64 |
1,213.77 |
1,213.61 |
1,213.77 |
0.0K |
| 13:39 |
1,213.85 |
1,214.15 |
1,213.85 |
1,214.09 |
0.0K |
| 13:40 |
1,214.10 |
1,214.22 |
1,214.10 |
1,214.22 |
0.0K |
| 13:41 |
1,213.63 |
1,213.74 |
1,213.28 |
1,213.28 |
0.0K |
| 13:42 |
1,213.29 |
1,213.70 |
1,213.10 |
1,213.70 |
0.0K |
| 13:43 |
1,213.60 |
1,213.76 |
1,213.07 |
1,213.07 |
0.0K |
| 13:44 |
1,213.38 |
1,214.18 |
1,213.38 |
1,214.18 |
0.0K |
| 13:45 |
1,214.14 |
1,214.15 |
1,213.94 |
1,214.01 |
0.0K |
| 13:46 |
1,214.30 |
1,215.00 |
1,214.30 |
1,215.00 |
0.0K |
| 13:47 |
1,214.96 |
1,215.03 |
1,214.79 |
1,214.79 |
0.0K |
| 13:48 |
1,214.75 |
1,214.79 |
1,214.70 |
1,214.79 |
0.0K |
| 13:49 |
1,214.95 |
1,215.29 |
1,214.92 |
1,215.29 |
0.0K |
| 13:50 |
1,215.32 |
1,215.56 |
1,215.32 |
1,215.56 |
0.0K |
| 13:51 |
1,215.51 |
1,215.53 |
1,215.21 |
1,215.33 |
0.0K |
| 13:52 |
1,215.64 |
1,215.64 |
1,215.15 |
1,215.23 |
0.0K |
| 13:53 |
1,215.10 |
1,215.19 |
1,214.97 |
1,214.97 |
0.0K |
| 13:54 |
1,214.94 |
1,215.30 |
1,214.94 |
1,215.30 |
0.0K |
| 13:55 |
1,215.45 |
1,215.64 |
1,215.45 |
1,215.64 |
0.0K |
| 13:56 |
1,215.56 |
1,215.82 |
1,215.56 |
1,215.82 |
0.0K |
| 13:57 |
1,215.91 |
1,217.85 |
1,215.91 |
1,217.85 |
0.0K |
| 13:58 |
1,217.88 |
1,218.41 |
1,217.88 |
1,218.41 |
0.0K |
| 13:59 |
1,218.45 |
1,218.76 |
1,218.45 |
1,218.54 |
0.0K |
| 14:00 |
1,218.24 |
1,218.93 |
1,218.24 |
1,218.71 |
0.0K |
| 14:01 |
1,218.74 |
1,219.32 |
1,218.74 |
1,219.28 |
0.0K |
| 14:02 |
1,219.15 |
1,219.15 |
1,218.89 |
1,218.89 |
0.0K |
| 14:03 |
1,218.93 |
1,219.03 |
1,218.85 |
1,219.00 |
0.0K |
| 14:04 |
1,218.99 |
1,219.50 |
1,218.99 |
1,219.48 |
0.0K |
| 14:05 |
1,219.65 |
1,219.83 |
1,219.65 |
1,219.83 |
0.0K |
| 14:06 |
1,219.97 |
1,221.03 |
1,219.97 |
1,220.88 |
0.0K |
| 14:07 |
1,220.68 |
1,221.13 |
1,220.68 |
1,221.09 |
0.0K |
| 14:08 |
1,221.27 |
1,221.53 |
1,221.27 |
1,221.49 |
0.0K |
| 14:09 |
1,221.59 |
1,221.59 |
1,221.40 |
1,221.40 |
0.0K |
| 14:10 |
1,221.53 |
1,221.53 |
1,221.20 |
1,221.20 |
0.0K |
| 14:11 |
1,221.23 |
1,221.23 |
1,220.86 |
1,221.01 |
0.0K |
| 14:12 |
1,221.01 |
1,221.01 |
1,220.82 |
1,220.96 |
0.0K |
| 14:13 |
1,220.87 |
1,220.90 |
1,220.42 |
1,220.42 |
0.0K |
| 14:14 |
1,220.29 |
1,220.65 |
1,220.29 |
1,220.65 |
0.0K |
| 14:15 |
1,220.69 |
1,221.10 |
1,220.69 |
1,221.10 |
0.0K |
| 14:16 |
1,222.02 |
1,222.83 |
1,222.02 |
1,222.83 |
0.0K |
| 14:17 |
1,223.23 |
1,223.53 |
1,223.11 |
1,223.53 |
0.0K |
| 14:18 |
1,223.39 |
1,223.39 |
1,223.25 |
1,223.28 |
0.0K |
| 14:19 |
1,223.41 |
1,223.41 |
1,223.12 |
1,223.12 |
0.0K |
| 14:20 |
1,223.12 |
1,223.14 |
1,222.94 |
1,223.14 |
0.0K |
| 14:21 |
1,223.76 |
1,224.12 |
1,223.53 |
1,224.12 |
0.0K |
| 14:22 |
1,224.27 |
1,224.84 |
1,224.27 |
1,224.84 |
0.0K |
| 14:23 |
1,224.79 |
1,225.30 |
1,224.79 |
1,225.30 |
0.0K |
| 14:24 |
1,225.33 |
1,225.33 |
1,224.74 |
1,224.74 |
0.0K |
| 14:25 |
1,224.74 |
1,224.74 |
1,224.57 |
1,224.64 |
0.0K |
| 14:26 |
1,224.66 |
1,224.69 |
1,224.62 |
1,224.69 |
0.0K |
| 14:27 |
1,224.71 |
1,224.71 |
1,224.65 |
1,224.65 |
0.0K |
| 14:28 |
1,224.65 |
1,224.65 |
1,224.11 |
1,224.11 |
0.0K |
| 14:29 |
1,223.96 |
1,224.06 |
1,223.93 |
1,224.06 |
0.0K |
| 14:30 |
1,223.81 |
1,223.81 |
1,223.62 |
1,223.72 |
0.0K |
| 14:31 |
1,223.58 |
1,223.65 |
1,223.51 |
1,223.51 |
0.0K |
| 14:32 |
1,223.32 |
1,223.57 |
1,223.10 |
1,223.57 |
0.0K |
| 14:33 |
1,223.63 |
1,223.84 |
1,223.63 |
1,223.84 |
0.0K |
| 14:34 |
1,224.45 |
1,224.48 |
1,224.24 |
1,224.24 |
0.0K |
| 14:35 |
1,224.07 |
1,224.07 |
1,223.61 |
1,223.61 |
0.0K |
| 14:36 |
1,223.47 |
1,224.12 |
1,223.47 |
1,224.12 |
0.0K |
| 14:37 |
1,224.20 |
1,224.69 |
1,224.20 |
1,224.69 |
0.0K |
| 14:38 |
1,224.73 |
1,225.04 |
1,224.73 |
1,225.04 |
0.0K |
| 14:39 |
1,225.06 |
1,225.06 |
1,224.86 |
1,224.91 |
0.0K |
| 14:40 |
1,225.05 |
1,225.50 |
1,225.05 |
1,225.50 |
0.0K |
| 14:41 |
1,225.48 |
1,225.48 |
1,225.19 |
1,225.19 |
0.0K |
| 14:42 |
1,225.12 |
1,225.24 |
1,224.67 |
1,224.67 |
0.0K |
| 14:43 |
1,224.59 |
1,224.68 |
1,224.56 |
1,224.67 |
0.0K |
| 14:44 |
1,224.78 |
1,224.96 |
1,224.78 |
1,224.96 |
0.0K |
| 14:45 |
1,224.97 |
1,225.08 |
1,224.94 |
1,224.99 |
0.0K |
| 14:46 |
1,225.13 |
1,225.13 |
1,224.84 |
1,224.92 |
0.0K |
| 14:47 |
1,224.78 |
1,224.78 |
1,224.53 |
1,224.53 |
0.0K |
| 14:48 |
1,224.38 |
1,224.59 |
1,224.38 |
1,224.57 |
0.0K |
| 14:49 |
1,224.75 |
1,224.90 |
1,224.74 |
1,224.74 |
0.0K |
| 14:50 |
1,224.87 |
1,224.99 |
1,224.87 |
1,224.91 |
0.0K |
| 14:51 |
1,225.33 |
1,225.79 |
1,225.33 |
1,225.50 |
0.0K |
| 14:52 |
1,225.09 |
1,225.49 |
1,225.09 |
1,225.44 |
0.0K |
| 14:53 |
1,225.54 |
1,225.54 |
1,225.17 |
1,225.17 |
0.0K |
| 14:54 |
1,225.11 |
1,225.11 |
1,225.03 |
1,225.03 |
0.0K |
| 14:55 |
1,224.93 |
1,224.93 |
1,224.81 |
1,224.81 |
0.0K |
| 14:56 |
1,224.81 |
1,224.95 |
1,224.80 |
1,224.95 |
0.0K |
| 14:57 |
1,224.95 |
1,224.95 |
1,224.84 |
1,224.84 |
0.0K |
| 14:58 |
1,224.81 |
1,225.04 |
1,224.81 |
1,224.97 |
0.0K |
| 14:59 |
1,225.04 |
1,225.20 |
1,225.04 |
1,225.20 |
0.0K |
| 15:00 |
1,225.09 |
1,225.09 |
1,224.38 |
1,224.38 |
0.0K |
| 15:01 |
1,224.41 |
1,224.46 |
1,224.15 |
1,224.46 |
0.0K |
| 15:02 |
1,224.48 |
1,224.48 |
1,224.23 |
1,224.23 |
0.0K |
| 15:03 |
1,224.14 |
1,224.14 |
1,223.95 |
1,224.14 |
0.0K |
| 15:04 |
1,224.18 |
1,224.25 |
1,224.15 |
1,224.15 |
0.0K |
| 15:05 |
1,224.16 |
1,224.41 |
1,224.01 |
1,224.41 |
0.0K |
| 15:06 |
1,224.29 |
1,224.55 |
1,224.29 |
1,224.42 |
0.0K |
| 15:07 |
1,224.25 |
1,224.31 |
1,224.18 |
1,224.19 |
0.0K |
| 15:08 |
1,224.21 |
1,224.22 |
1,224.14 |
1,224.16 |
0.0K |
| 15:09 |
1,224.25 |
1,224.56 |
1,224.25 |
1,224.56 |
0.0K |
| 15:10 |
1,224.66 |
1,224.84 |
1,224.66 |
1,224.84 |
0.0K |
| 15:11 |
1,224.89 |
1,225.07 |
1,224.89 |
1,224.98 |
0.0K |
| 15:12 |
1,224.73 |
1,224.91 |
1,224.73 |
1,224.91 |
0.0K |
| 15:13 |
1,225.12 |
1,225.12 |
1,224.80 |
1,224.80 |
0.0K |
| 15:14 |
1,224.63 |
1,224.71 |
1,224.63 |
1,224.71 |
0.0K |
| 15:15 |
1,224.89 |
1,224.89 |
1,224.43 |
1,224.43 |
0.0K |
| 15:16 |
1,224.60 |
1,224.74 |
1,224.58 |
1,224.58 |
0.0K |
| 15:17 |
1,224.60 |
1,224.78 |
1,224.60 |
1,224.78 |
0.0K |
| 15:18 |
1,224.55 |
1,224.85 |
1,224.55 |
1,224.85 |
0.0K |
| 15:19 |
1,224.79 |
1,224.92 |
1,224.79 |
1,224.92 |
0.0K |
| 15:20 |
1,224.85 |
1,224.85 |
1,224.49 |
1,224.49 |
0.0K |
| 15:21 |
1,224.35 |
1,224.46 |
1,224.30 |
1,224.41 |
0.0K |
| 15:22 |
1,224.39 |
1,224.53 |
1,224.39 |
1,224.53 |
0.0K |
| 15:23 |
1,224.58 |
1,224.82 |
1,224.58 |
1,224.82 |
0.0K |
| 15:24 |
1,224.78 |
1,225.16 |
1,224.78 |
1,225.07 |
0.0K |
| 15:25 |
1,225.09 |
1,225.09 |
1,224.96 |
1,224.96 |
0.0K |
| 15:26 |
1,224.58 |
1,224.91 |
1,224.58 |
1,224.80 |
0.0K |
| 15:27 |
1,224.95 |
1,225.14 |
1,224.95 |
1,225.14 |
0.0K |
| 15:28 |
1,225.19 |
1,225.54 |
1,225.16 |
1,225.45 |
0.0K |
| 15:29 |
1,225.65 |
1,225.65 |
1,225.39 |
1,225.39 |
0.0K |
| 15:30 |
1,225.24 |
1,225.24 |
1,225.09 |
1,225.09 |
0.0K |
| 15:31 |
1,225.02 |
1,225.08 |
1,225.02 |
1,225.03 |
0.0K |
| 15:32 |
1,224.96 |
1,225.24 |
1,224.91 |
1,224.91 |
0.0K |
| 15:33 |
1,224.87 |
1,225.67 |
1,224.87 |
1,225.67 |
0.0K |
| 15:34 |
1,226.07 |
1,226.07 |
1,225.83 |
1,225.90 |
0.0K |
| 15:35 |
1,225.86 |
1,225.86 |
1,225.43 |
1,225.43 |
0.0K |
| 15:36 |
1,225.49 |
1,225.50 |
1,225.33 |
1,225.37 |
0.0K |
| 15:37 |
1,225.38 |
1,225.48 |
1,225.24 |
1,225.24 |
0.0K |
| 15:38 |
1,225.39 |
1,225.91 |
1,225.39 |
1,225.90 |
0.0K |
| 15:39 |
1,225.86 |
1,226.03 |
1,225.86 |
1,226.03 |
0.0K |
| 15:40 |
1,225.90 |
1,226.33 |
1,225.90 |
1,226.33 |
0.0K |
| 15:41 |
1,226.47 |
1,226.73 |
1,226.47 |
1,226.73 |
0.0K |
| 15:42 |
1,226.68 |
1,226.76 |
1,226.49 |
1,226.49 |
0.0K |
| 15:43 |
1,226.32 |
1,226.32 |
1,226.09 |
1,226.09 |
0.0K |
| 15:44 |
1,225.89 |
1,226.42 |
1,225.89 |
1,226.42 |
0.0K |
| 15:45 |
1,226.32 |
1,226.32 |
1,225.27 |
1,225.35 |
0.0K |
| 15:46 |
1,225.47 |
1,225.75 |
1,225.47 |
1,225.73 |
0.0K |
| 15:47 |
1,225.56 |
1,225.57 |
1,225.51 |
1,225.57 |
0.0K |
| 15:48 |
1,225.84 |
1,225.88 |
1,225.81 |
1,225.85 |
0.0K |
| 15:49 |
1,225.79 |
1,226.16 |
1,225.76 |
1,226.14 |
0.0K |
| 15:50 |
1,227.17 |
1,227.17 |
1,226.94 |
1,226.94 |
0.0K |
| 15:51 |
1,226.78 |
1,226.78 |
1,226.40 |
1,226.50 |
0.0K |
| 15:52 |
1,226.51 |
1,226.62 |
1,226.14 |
1,226.14 |
0.0K |
| 15:53 |
1,226.21 |
1,226.55 |
1,226.17 |
1,226.55 |
0.0K |
| 15:54 |
1,226.54 |
1,226.88 |
1,226.47 |
1,226.87 |
0.0K |
| 15:55 |
1,227.00 |
1,227.00 |
1,226.48 |
1,226.48 |
0.0K |
| 15:56 |
1,226.41 |
1,226.41 |
1,225.97 |
1,226.16 |
0.0K |
| 15:57 |
1,226.27 |
1,226.52 |
1,226.27 |
1,226.47 |
0.0K |
| 15:58 |
1,226.41 |
1,226.61 |
1,226.41 |
1,226.57 |
0.0K |
| 15:59 |
1,226.70 |
1,227.17 |
1,226.70 |
1,227.16 |
0.0K |
| 16:00 |
1,227.34 |
1,227.35 |
1,227.31 |
1,227.35 |
0.0K |
| 16:01 |
1,227.31 |
1,227.31 |
1,227.24 |
1,227.24 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|