S

GSPETMP
🏛️ カナダ →
1,795.36
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,233.99 1,236.93 1,233.99 1,234.91 0.0K
09:31 1,234.13 1,234.13 1,232.23 1,232.23 0.0K
09:32 1,231.50 1,231.50 1,230.53 1,231.33 0.0K
09:33 1,230.62 1,230.80 1,230.20 1,230.80 0.0K
09:34 1,231.16 1,234.13 1,231.16 1,234.13 0.0K
09:35 1,232.15 1,232.15 1,228.05 1,228.05 0.0K
09:36 1,227.94 1,228.92 1,227.94 1,228.56 0.0K
09:37 1,227.13 1,227.13 1,225.36 1,225.36 0.0K
09:38 1,224.43 1,224.43 1,222.96 1,223.08 0.0K
09:39 1,222.10 1,222.10 1,220.89 1,221.30 0.0K
09:40 1,222.21 1,223.06 1,222.21 1,223.06 0.0K
09:41 1,223.44 1,224.37 1,223.04 1,223.74 0.0K
09:42 1,223.21 1,223.36 1,222.44 1,223.36 0.0K
09:43 1,222.77 1,223.51 1,221.43 1,221.43 0.0K
09:44 1,221.11 1,221.11 1,220.19 1,220.58 0.0K
09:45 1,221.46 1,222.98 1,221.46 1,222.98 0.0K
09:46 1,223.43 1,224.77 1,223.22 1,223.22 0.0K
09:47 1,221.71 1,221.71 1,221.29 1,221.29 0.0K
09:48 1,220.28 1,220.28 1,218.83 1,218.95 0.0K
09:49 1,219.43 1,219.92 1,219.43 1,219.79 0.0K
09:50 1,218.48 1,220.74 1,218.36 1,220.74 0.0K
09:51 1,220.46 1,221.02 1,219.92 1,219.92 0.0K
09:52 1,220.51 1,221.93 1,220.51 1,221.26 0.0K
09:53 1,221.46 1,222.32 1,221.46 1,222.32 0.0K
09:54 1,222.42 1,223.42 1,222.42 1,222.77 0.0K
09:55 1,222.32 1,222.32 1,221.81 1,221.81 0.0K
09:56 1,221.64 1,222.04 1,221.54 1,222.04 0.0K
09:57 1,222.03 1,222.17 1,221.45 1,221.99 0.0K
09:58 1,222.50 1,222.64 1,222.29 1,222.29 0.0K
09:59 1,222.84 1,223.48 1,222.84 1,223.48 0.0K
10:00 1,222.33 1,222.33 1,219.78 1,220.12 0.0K
10:01 1,219.90 1,219.90 1,218.96 1,218.96 0.0K
10:02 1,218.12 1,218.12 1,217.10 1,217.10 0.0K
10:03 1,216.91 1,217.44 1,216.73 1,217.44 0.0K
10:04 1,217.43 1,217.63 1,217.33 1,217.44 0.0K
10:05 1,217.56 1,218.24 1,217.19 1,217.74 0.0K
10:06 1,215.99 1,215.99 1,214.04 1,214.04 0.0K
10:07 1,213.40 1,213.65 1,213.40 1,213.44 0.0K
10:08 1,213.64 1,214.11 1,213.22 1,213.22 0.0K
10:09 1,213.65 1,214.49 1,213.65 1,213.69 0.0K
10:10 1,213.74 1,214.75 1,213.74 1,213.89 0.0K
10:11 1,214.45 1,214.45 1,213.60 1,214.11 0.0K
10:12 1,213.95 1,214.25 1,213.68 1,214.25 0.0K
10:13 1,214.41 1,214.42 1,214.30 1,214.42 0.0K
10:14 1,214.12 1,214.94 1,214.12 1,214.71 0.0K
10:15 1,214.85 1,214.85 1,214.42 1,214.79 0.0K
10:16 1,215.11 1,216.43 1,215.11 1,215.88 0.0K
10:17 1,215.01 1,216.16 1,215.01 1,216.16 0.0K
10:18 1,216.48 1,217.84 1,216.48 1,217.81 0.0K
10:19 1,217.84 1,218.92 1,217.65 1,217.65 0.0K
10:20 1,217.35 1,217.35 1,217.24 1,217.24 0.0K
10:21 1,217.38 1,217.38 1,216.94 1,217.29 0.0K
10:22 1,216.84 1,217.46 1,216.75 1,216.75 0.0K
10:23 1,216.79 1,218.76 1,216.79 1,218.76 0.0K
10:24 1,219.30 1,219.61 1,219.14 1,219.61 0.0K
10:25 1,220.08 1,220.08 1,219.37 1,219.37 0.0K
10:26 1,219.34 1,219.34 1,217.78 1,218.90 0.0K
10:27 1,218.88 1,218.98 1,218.81 1,218.98 0.0K
10:28 1,219.32 1,219.97 1,219.32 1,219.97 0.0K
10:29 1,220.35 1,222.81 1,220.35 1,222.81 0.0K
10:30 1,222.70 1,222.98 1,221.63 1,221.63 0.0K
10:31 1,221.60 1,222.78 1,221.60 1,222.78 0.0K
10:32 1,223.58 1,224.04 1,223.58 1,224.04 0.0K
10:33 1,224.01 1,225.56 1,224.01 1,225.56 0.0K
10:34 1,225.90 1,225.90 1,224.95 1,224.95 0.0K
10:35 1,224.61 1,224.61 1,224.23 1,224.38 0.0K
10:36 1,224.42 1,224.87 1,224.42 1,224.87 0.0K
10:37 1,225.05 1,225.69 1,225.05 1,225.69 0.0K
10:38 1,225.56 1,226.05 1,225.56 1,226.05 0.0K
10:39 1,226.02 1,226.02 1,225.36 1,225.76 0.0K
10:40 1,225.82 1,225.82 1,224.66 1,224.66 0.0K
10:41 1,224.91 1,226.64 1,224.91 1,226.64 0.0K
10:42 1,226.60 1,226.60 1,224.71 1,224.82 0.0K
10:43 1,224.70 1,224.70 1,224.50 1,224.50 0.0K
10:44 1,224.80 1,224.80 1,223.97 1,223.97 0.0K
10:45 1,223.87 1,224.50 1,223.54 1,224.50 0.0K
10:46 1,224.39 1,224.53 1,224.33 1,224.33 0.0K
10:47 1,224.36 1,225.40 1,224.36 1,225.40 0.0K
10:48 1,224.82 1,225.56 1,224.82 1,225.56 0.0K
10:49 1,225.93 1,226.26 1,225.41 1,225.41 0.0K
10:50 1,225.16 1,225.16 1,223.65 1,223.65 0.0K
10:51 1,223.52 1,223.53 1,223.17 1,223.17 0.0K
10:52 1,222.52 1,222.52 1,221.02 1,221.02 0.0K
10:53 1,221.10 1,221.36 1,220.78 1,221.36 0.0K
10:54 1,220.93 1,221.29 1,220.93 1,220.99 0.0K
10:55 1,220.80 1,221.10 1,220.48 1,220.48 0.0K
10:56 1,220.45 1,220.85 1,220.15 1,220.76 0.0K
10:57 1,220.64 1,220.64 1,220.19 1,220.19 0.0K
10:58 1,220.38 1,220.38 1,219.73 1,219.83 0.0K
10:59 1,219.83 1,219.87 1,219.01 1,219.01 0.0K
11:00 1,218.82 1,218.85 1,218.26 1,218.26 0.0K
11:01 1,218.23 1,218.23 1,217.15 1,217.15 0.0K
11:02 1,216.77 1,217.38 1,216.14 1,217.38 0.0K
11:03 1,217.58 1,218.05 1,217.17 1,217.17 0.0K
11:04 1,217.09 1,217.09 1,215.29 1,215.29 0.0K
11:05 1,215.51 1,215.51 1,215.06 1,215.51 0.0K
11:06 1,215.53 1,216.75 1,215.53 1,216.43 0.0K
11:07 1,216.66 1,217.14 1,216.66 1,216.88 0.0K
11:08 1,216.38 1,216.40 1,216.08 1,216.08 0.0K
11:09 1,215.46 1,215.96 1,215.46 1,215.59 0.0K
11:10 1,215.63 1,215.98 1,215.61 1,215.84 0.0K
11:11 1,216.15 1,216.24 1,215.95 1,216.24 0.0K
11:12 1,215.98 1,216.27 1,215.79 1,216.27 0.0K
11:13 1,216.01 1,216.18 1,215.79 1,216.06 0.0K
11:14 1,216.03 1,216.07 1,215.44 1,215.91 0.0K
11:15 1,215.43 1,215.80 1,215.43 1,215.61 0.0K
11:16 1,215.67 1,215.67 1,215.13 1,215.18 0.0K
11:17 1,215.00 1,215.17 1,215.00 1,215.17 0.0K
11:18 1,215.28 1,215.82 1,215.28 1,215.60 0.0K
11:19 1,215.62 1,215.62 1,214.90 1,214.90 0.0K
11:20 1,214.99 1,216.07 1,214.99 1,216.07 0.0K
11:21 1,216.07 1,216.51 1,216.07 1,216.21 0.0K
11:22 1,216.31 1,216.31 1,215.28 1,215.28 0.0K
11:23 1,215.28 1,215.28 1,214.38 1,214.38 0.0K
11:24 1,214.35 1,214.47 1,214.08 1,214.47 0.0K
11:25 1,214.73 1,215.25 1,214.73 1,215.25 0.0K
11:26 1,215.37 1,215.37 1,214.95 1,214.95 0.0K
11:27 1,214.64 1,214.64 1,213.18 1,213.19 0.0K
11:28 1,213.24 1,213.24 1,212.66 1,212.97 0.0K
11:29 1,213.01 1,213.01 1,212.20 1,212.35 0.0K
11:30 1,212.25 1,212.25 1,211.99 1,212.15 0.0K
11:31 1,212.20 1,213.27 1,212.16 1,213.27 0.0K
11:32 1,212.98 1,212.98 1,212.54 1,212.54 0.0K
11:33 1,212.48 1,212.48 1,212.16 1,212.26 0.0K
11:34 1,212.46 1,212.77 1,212.46 1,212.77 0.0K
11:35 1,212.64 1,212.77 1,212.31 1,212.77 0.0K
11:36 1,212.42 1,212.42 1,212.19 1,212.19 0.0K
11:37 1,212.47 1,212.47 1,211.56 1,211.56 0.0K
11:38 1,211.42 1,211.42 1,211.05 1,211.10 0.0K
11:39 1,211.59 1,211.59 1,211.36 1,211.52 0.0K
11:40 1,211.58 1,212.39 1,211.58 1,212.39 0.0K
11:41 1,212.57 1,213.58 1,212.57 1,213.41 0.0K
11:42 1,213.54 1,214.23 1,213.54 1,214.23 0.0K
11:43 1,214.38 1,214.57 1,214.32 1,214.48 0.0K
11:44 1,214.63 1,215.50 1,214.63 1,215.50 0.0K
11:45 1,215.27 1,215.86 1,215.27 1,215.85 0.0K
11:46 1,215.70 1,215.86 1,215.70 1,215.86 0.0K
11:47 1,216.08 1,216.08 1,215.68 1,215.79 0.0K
11:48 1,215.75 1,216.43 1,215.63 1,216.43 0.0K
11:49 1,216.67 1,216.67 1,216.39 1,216.54 0.0K
11:50 1,216.36 1,216.92 1,216.36 1,216.89 0.0K
11:51 1,217.09 1,217.09 1,216.94 1,216.94 0.0K
11:52 1,216.76 1,216.76 1,216.13 1,216.38 0.0K
11:53 1,216.63 1,216.63 1,216.05 1,216.05 0.0K
11:54 1,215.78 1,215.78 1,215.59 1,215.63 0.0K
11:55 1,215.35 1,215.42 1,215.05 1,215.08 0.0K
11:56 1,214.53 1,214.53 1,213.80 1,213.84 0.0K
11:57 1,213.60 1,213.60 1,212.51 1,212.51 0.0K
11:58 1,212.51 1,212.63 1,212.51 1,212.63 0.0K
11:59 1,212.21 1,212.21 1,211.53 1,211.53 0.0K
12:00 1,211.53 1,211.66 1,211.41 1,211.59 0.0K
12:01 1,211.58 1,211.60 1,211.48 1,211.60 0.0K
12:02 1,212.13 1,212.59 1,212.13 1,212.40 0.0K
12:03 1,212.45 1,213.17 1,212.45 1,213.17 0.0K
12:04 1,212.87 1,212.87 1,211.68 1,212.19 0.0K
12:05 1,211.98 1,212.06 1,211.86 1,212.06 0.0K
12:06 1,211.93 1,212.60 1,211.93 1,212.60 0.0K
12:07 1,212.90 1,212.90 1,212.71 1,212.83 0.0K
12:08 1,212.66 1,212.82 1,212.51 1,212.82 0.0K
12:09 1,212.81 1,213.14 1,212.73 1,212.73 0.0K
12:10 1,212.85 1,212.85 1,212.21 1,212.21 0.0K
12:11 1,212.26 1,212.36 1,211.84 1,211.84 0.0K
12:12 1,212.01 1,212.01 1,211.25 1,211.25 0.0K
12:13 1,211.11 1,211.11 1,210.99 1,211.03 0.0K
12:14 1,211.05 1,211.40 1,211.05 1,211.29 0.0K
12:15 1,211.31 1,211.73 1,211.29 1,211.29 0.0K
12:16 1,211.05 1,211.93 1,211.05 1,211.93 0.0K
12:17 1,212.35 1,212.79 1,212.34 1,212.73 0.0K
12:18 1,212.71 1,213.35 1,212.71 1,213.35 0.0K
12:19 1,213.47 1,213.47 1,213.20 1,213.45 0.0K
12:20 1,213.32 1,213.32 1,211.72 1,211.72 0.0K
12:21 1,211.24 1,211.78 1,211.24 1,211.65 0.0K
12:22 1,211.68 1,211.71 1,210.79 1,210.84 0.0K
12:23 1,211.05 1,211.07 1,210.93 1,210.94 0.0K
12:24 1,211.20 1,211.31 1,211.20 1,211.25 0.0K
12:25 1,211.40 1,211.40 1,211.06 1,211.06 0.0K
12:26 1,210.86 1,211.56 1,210.86 1,211.56 0.0K
12:27 1,211.50 1,211.83 1,211.36 1,211.36 0.0K
12:28 1,211.43 1,211.45 1,211.16 1,211.16 0.0K
12:29 1,211.27 1,212.15 1,211.27 1,212.15 0.0K
12:30 1,212.16 1,212.25 1,212.15 1,212.15 0.0K
12:31 1,212.18 1,212.18 1,211.93 1,211.93 0.0K
12:32 1,211.98 1,212.10 1,211.95 1,211.95 0.0K
12:33 1,211.99 1,211.99 1,211.83 1,211.83 0.0K
12:34 1,212.02 1,212.20 1,211.98 1,212.16 0.0K
12:35 1,212.12 1,212.39 1,212.12 1,212.39 0.0K
12:36 1,211.91 1,211.91 1,211.45 1,211.60 0.0K
12:37 1,211.59 1,212.02 1,211.59 1,212.02 0.0K
12:38 1,211.89 1,212.00 1,211.89 1,212.00 0.0K
12:39 1,212.23 1,212.36 1,212.21 1,212.31 0.0K
12:40 1,212.36 1,212.73 1,212.36 1,212.73 0.0K
12:41 1,212.53 1,212.56 1,212.52 1,212.56 0.0K
12:42 1,212.74 1,212.88 1,212.71 1,212.88 0.0K
12:43 1,212.80 1,212.80 1,212.67 1,212.79 0.0K
12:44 1,212.83 1,212.86 1,212.76 1,212.86 0.0K
12:45 1,212.68 1,212.68 1,212.09 1,212.09 0.0K
12:46 1,212.07 1,212.16 1,211.95 1,212.16 0.0K
12:47 1,212.06 1,212.06 1,211.93 1,212.04 0.0K
12:48 1,212.26 1,212.85 1,212.26 1,212.85 0.0K
12:49 1,212.80 1,212.95 1,212.77 1,212.80 0.0K
12:50 1,212.40 1,212.40 1,212.18 1,212.18 0.0K
12:51 1,212.09 1,212.45 1,212.09 1,212.45 0.0K
12:52 1,212.53 1,212.53 1,212.24 1,212.43 0.0K
12:53 1,212.37 1,212.82 1,212.37 1,212.82 0.0K
12:54 1,212.86 1,214.00 1,212.86 1,214.00 0.0K
12:55 1,214.04 1,214.33 1,214.04 1,214.21 0.0K
12:56 1,214.20 1,214.43 1,214.18 1,214.43 0.0K
12:57 1,214.33 1,214.54 1,214.33 1,214.54 0.0K
12:58 1,214.45 1,214.65 1,214.45 1,214.65 0.0K
12:59 1,214.70 1,214.74 1,214.70 1,214.70 0.0K
13:00 1,214.71 1,214.71 1,214.15 1,214.15 0.0K
13:01 1,213.83 1,214.16 1,213.48 1,214.16 0.0K
13:02 1,214.41 1,215.02 1,214.41 1,215.02 0.0K
13:03 1,215.09 1,215.17 1,214.74 1,214.74 0.0K
13:04 1,214.81 1,214.81 1,213.65 1,213.65 0.0K
13:05 1,213.72 1,213.90 1,213.68 1,213.90 0.0K
13:06 1,213.88 1,213.97 1,213.88 1,213.97 0.0K
13:07 1,214.13 1,214.13 1,213.78 1,213.78 0.0K
13:08 1,213.95 1,214.42 1,213.95 1,214.33 0.0K
13:09 1,214.33 1,214.91 1,214.25 1,214.91 0.0K
13:10 1,215.06 1,215.67 1,215.06 1,215.45 0.0K
13:11 1,215.60 1,215.68 1,215.60 1,215.60 0.0K
13:12 1,215.47 1,215.47 1,215.25 1,215.44 0.0K
13:13 1,215.39 1,215.52 1,215.39 1,215.44 0.0K
13:14 1,215.43 1,215.43 1,214.99 1,214.99 0.0K
13:15 1,214.99 1,215.07 1,214.68 1,215.07 0.0K
13:16 1,214.73 1,215.35 1,214.57 1,214.57 0.0K
13:17 1,214.48 1,214.48 1,214.38 1,214.42 0.0K
13:18 1,214.36 1,214.36 1,213.83 1,213.83 0.0K
13:19 1,213.93 1,214.41 1,213.93 1,214.41 0.0K
13:20 1,214.38 1,214.67 1,214.38 1,214.67 0.0K
13:21 1,214.63 1,215.05 1,214.63 1,215.05 0.0K
13:22 1,214.98 1,215.37 1,214.98 1,215.37 0.0K
13:23 1,215.38 1,216.03 1,215.38 1,216.03 0.0K
13:24 1,216.09 1,216.35 1,216.09 1,216.21 0.0K
13:25 1,216.26 1,216.36 1,216.02 1,216.02 0.0K
13:26 1,216.12 1,216.34 1,216.12 1,216.34 0.0K
13:27 1,216.46 1,216.81 1,216.46 1,216.81 0.0K
13:28 1,217.00 1,217.27 1,216.80 1,216.80 0.0K
13:29 1,216.75 1,216.75 1,216.62 1,216.62 0.0K
13:30 1,216.57 1,216.57 1,215.73 1,215.73 0.0K
13:31 1,215.08 1,215.49 1,214.97 1,215.49 0.0K
13:32 1,215.59 1,215.59 1,215.26 1,215.26 0.0K
13:33 1,215.29 1,215.58 1,215.25 1,215.51 0.0K
13:34 1,215.64 1,216.00 1,215.60 1,216.00 0.0K
13:35 1,215.93 1,215.93 1,215.75 1,215.81 0.0K
13:36 1,216.10 1,216.72 1,216.10 1,216.72 0.0K
13:37 1,216.75 1,217.01 1,216.74 1,217.01 0.0K
13:38 1,217.03 1,217.03 1,216.39 1,216.43 0.0K
13:39 1,216.37 1,216.56 1,216.37 1,216.56 0.0K
13:40 1,216.62 1,216.99 1,216.62 1,216.92 0.0K
13:41 1,216.95 1,216.95 1,216.75 1,216.79 0.0K
13:42 1,216.72 1,216.72 1,216.53 1,216.62 0.0K
13:43 1,216.26 1,216.26 1,215.69 1,215.84 0.0K
13:44 1,216.00 1,216.06 1,215.84 1,215.84 0.0K
13:45 1,215.76 1,216.06 1,215.76 1,215.91 0.0K
13:46 1,215.99 1,215.99 1,215.61 1,215.61 0.0K
13:47 1,215.17 1,215.17 1,213.87 1,213.87 0.0K
13:48 1,213.84 1,213.84 1,213.53 1,213.56 0.0K
13:49 1,213.61 1,214.21 1,213.61 1,214.21 0.0K
13:50 1,214.42 1,214.42 1,214.37 1,214.39 0.0K
13:51 1,214.37 1,215.19 1,214.37 1,215.19 0.0K
13:52 1,215.31 1,215.49 1,215.31 1,215.49 0.0K
13:53 1,214.91 1,214.91 1,214.42 1,214.65 0.0K
13:54 1,214.76 1,214.90 1,214.75 1,214.82 0.0K
13:55 1,214.77 1,215.30 1,214.77 1,215.30 0.0K
13:56 1,215.06 1,215.06 1,214.43 1,214.43 0.0K
13:57 1,214.71 1,215.10 1,214.71 1,215.10 0.0K
13:58 1,215.26 1,216.13 1,215.26 1,215.75 0.0K
13:59 1,216.07 1,216.14 1,216.07 1,216.14 0.0K
14:00 1,215.99 1,216.08 1,215.44 1,215.44 0.0K
14:01 1,215.39 1,215.39 1,214.34 1,214.34 0.0K
14:02 1,214.28 1,214.48 1,214.20 1,214.48 0.0K
14:03 1,214.55 1,214.55 1,214.09 1,214.09 0.0K
14:04 1,213.79 1,213.79 1,213.36 1,213.36 0.0K
14:05 1,213.20 1,213.20 1,212.51 1,212.51 0.0K
14:06 1,212.54 1,212.63 1,212.34 1,212.34 0.0K
14:07 1,212.07 1,212.40 1,212.07 1,212.40 0.0K
14:08 1,212.30 1,212.41 1,212.19 1,212.41 0.0K
14:09 1,212.44 1,212.92 1,212.44 1,212.49 0.0K
14:10 1,212.39 1,212.62 1,212.39 1,212.62 0.0K
14:11 1,212.68 1,212.68 1,212.54 1,212.61 0.0K
14:12 1,212.82 1,212.82 1,212.72 1,212.72 0.0K
14:13 1,212.57 1,212.97 1,212.57 1,212.97 0.0K
14:14 1,212.85 1,213.20 1,212.85 1,213.08 0.0K
14:15 1,213.14 1,213.19 1,213.14 1,213.15 0.0K
14:16 1,213.24 1,213.25 1,213.11 1,213.25 0.0K
14:17 1,213.33 1,213.39 1,213.01 1,213.01 0.0K
14:18 1,212.99 1,213.19 1,212.90 1,213.19 0.0K
14:19 1,213.23 1,213.45 1,213.23 1,213.40 0.0K
14:20 1,213.38 1,213.41 1,212.80 1,212.80 0.0K
14:21 1,212.73 1,212.86 1,212.73 1,212.86 0.0K
14:22 1,212.71 1,212.71 1,212.51 1,212.51 0.0K
14:23 1,212.35 1,212.35 1,212.26 1,212.33 0.0K
14:24 1,212.42 1,212.78 1,212.42 1,212.78 0.0K
14:25 1,213.38 1,214.04 1,213.38 1,214.04 0.0K
14:26 1,214.08 1,215.10 1,214.08 1,215.10 0.0K
14:27 1,215.81 1,216.29 1,215.81 1,216.26 0.0K
14:28 1,216.36 1,216.36 1,215.84 1,215.84 0.0K
14:29 1,215.41 1,215.41 1,214.98 1,214.98 0.0K
14:30 1,214.59 1,214.64 1,214.50 1,214.58 0.0K
14:31 1,214.27 1,214.27 1,212.82 1,213.03 0.0K
14:32 1,213.18 1,213.18 1,212.97 1,213.03 0.0K
14:33 1,213.18 1,213.18 1,212.97 1,212.97 0.0K
14:34 1,212.94 1,212.94 1,212.85 1,212.85 0.0K
14:35 1,212.85 1,213.10 1,212.76 1,212.76 0.0K
14:36 1,212.81 1,212.81 1,212.59 1,212.66 0.0K
14:37 1,212.71 1,212.86 1,212.59 1,212.59 0.0K
14:38 1,212.64 1,212.98 1,212.58 1,212.98 0.0K
14:39 1,213.14 1,213.16 1,213.10 1,213.16 0.0K
14:40 1,213.11 1,213.46 1,213.02 1,213.46 0.0K
14:41 1,213.57 1,213.57 1,212.57 1,212.57 0.0K
14:42 1,212.56 1,212.56 1,212.28 1,212.28 0.0K
14:43 1,212.10 1,212.18 1,212.09 1,212.18 0.0K
14:44 1,212.32 1,212.34 1,211.66 1,211.66 0.0K
14:45 1,211.58 1,211.71 1,211.47 1,211.71 0.0K
14:46 1,211.24 1,211.24 1,211.02 1,211.18 0.0K
14:47 1,211.34 1,211.68 1,211.34 1,211.68 0.0K
14:48 1,211.67 1,211.80 1,211.55 1,211.55 0.0K
14:49 1,211.61 1,211.69 1,210.94 1,210.94 0.0K
14:50 1,210.81 1,211.31 1,210.81 1,211.31 0.0K
14:51 1,211.29 1,211.34 1,211.26 1,211.34 0.0K
14:52 1,211.36 1,211.44 1,211.27 1,211.44 0.0K
14:53 1,211.52 1,211.73 1,211.52 1,211.73 0.0K
14:54 1,211.69 1,211.80 1,211.69 1,211.77 0.0K
14:55 1,211.82 1,211.93 1,211.77 1,211.86 0.0K
14:56 1,211.33 1,212.07 1,211.33 1,212.07 0.0K
14:57 1,211.97 1,212.19 1,211.92 1,212.19 0.0K
14:58 1,212.24 1,212.25 1,212.13 1,212.18 0.0K
14:59 1,212.26 1,212.45 1,212.26 1,212.45 0.0K
15:00 1,212.55 1,212.55 1,211.41 1,211.41 0.0K
15:01 1,211.26 1,211.26 1,210.94 1,210.94 0.0K
15:02 1,210.85 1,211.16 1,210.62 1,211.16 0.0K
15:03 1,211.33 1,211.58 1,211.33 1,211.58 0.0K
15:04 1,211.49 1,211.49 1,210.92 1,211.13 0.0K
15:05 1,211.04 1,211.30 1,211.04 1,211.30 0.0K
15:06 1,211.32 1,211.71 1,211.32 1,211.71 0.0K
15:07 1,211.91 1,212.00 1,211.81 1,211.94 0.0K
15:08 1,211.67 1,211.73 1,211.07 1,211.18 0.0K
15:09 1,211.15 1,211.27 1,211.05 1,211.05 0.0K
15:10 1,211.07 1,211.45 1,211.07 1,211.45 0.0K
15:11 1,211.39 1,211.39 1,211.28 1,211.28 0.0K
15:12 1,211.04 1,211.04 1,210.60 1,210.72 0.0K
15:13 1,210.59 1,210.59 1,210.34 1,210.34 0.0K
15:14 1,210.21 1,210.21 1,209.58 1,209.58 0.0K
15:15 1,209.52 1,209.90 1,209.52 1,209.80 0.0K
15:16 1,209.74 1,209.74 1,208.68 1,208.68 0.0K
15:17 1,208.23 1,208.51 1,208.16 1,208.51 0.0K
15:18 1,208.45 1,208.45 1,208.29 1,208.32 0.0K
15:19 1,207.91 1,207.91 1,207.82 1,207.85 0.0K
15:20 1,207.89 1,208.49 1,207.89 1,208.49 0.0K
15:21 1,208.52 1,208.91 1,208.52 1,208.91 0.0K
15:22 1,209.04 1,209.04 1,208.73 1,208.73 0.0K
15:23 1,208.72 1,208.91 1,208.72 1,208.73 0.0K
15:24 1,208.76 1,208.87 1,208.66 1,208.66 0.0K
15:25 1,208.57 1,208.75 1,208.57 1,208.65 0.0K
15:26 1,208.81 1,208.81 1,208.61 1,208.61 0.0K
15:27 1,208.75 1,208.94 1,208.50 1,208.94 0.0K
15:28 1,208.74 1,208.77 1,208.45 1,208.45 0.0K
15:29 1,208.40 1,208.40 1,207.77 1,207.77 0.0K
15:30 1,207.77 1,208.03 1,207.77 1,207.81 0.0K
15:31 1,207.93 1,207.93 1,207.56 1,207.64 0.0K
15:32 1,207.50 1,207.52 1,207.34 1,207.34 0.0K
15:33 1,207.22 1,207.22 1,207.16 1,207.16 0.0K
15:34 1,207.26 1,207.26 1,206.89 1,206.92 0.0K
15:35 1,207.20 1,208.03 1,207.20 1,207.87 0.0K
15:36 1,207.83 1,207.83 1,207.17 1,207.39 0.0K
15:37 1,207.40 1,208.00 1,207.40 1,208.00 0.0K
15:38 1,208.38 1,208.61 1,208.31 1,208.61 0.0K
15:39 1,208.52 1,208.52 1,208.12 1,208.12 0.0K
15:40 1,207.86 1,207.86 1,207.72 1,207.82 0.0K
15:41 1,207.68 1,207.69 1,207.67 1,207.69 0.0K
15:42 1,207.61 1,207.83 1,207.50 1,207.83 0.0K
15:43 1,207.90 1,208.48 1,207.90 1,208.48 0.0K
15:44 1,208.42 1,208.42 1,208.08 1,208.08 0.0K
15:45 1,208.21 1,208.21 1,207.71 1,207.71 0.0K
15:46 1,207.89 1,207.89 1,207.45 1,207.55 0.0K
15:47 1,207.63 1,208.01 1,207.55 1,208.01 0.0K
15:48 1,208.19 1,208.19 1,207.92 1,207.99 0.0K
15:49 1,208.03 1,208.92 1,208.03 1,208.92 0.0K
15:50 1,208.67 1,208.88 1,208.41 1,208.41 0.0K
15:51 1,208.66 1,208.66 1,208.20 1,208.20 0.0K
15:52 1,208.28 1,208.59 1,208.26 1,208.59 0.0K
15:53 1,208.75 1,208.78 1,208.52 1,208.52 0.0K
15:54 1,208.57 1,208.70 1,208.55 1,208.67 0.0K
15:55 1,208.51 1,208.65 1,208.19 1,208.65 0.0K
15:56 1,208.86 1,208.87 1,208.85 1,208.87 0.0K
15:57 1,208.82 1,209.15 1,208.75 1,209.15 0.0K
15:58 1,209.11 1,209.76 1,209.11 1,209.76 0.0K
15:59 1,209.73 1,210.08 1,209.13 1,209.13 0.0K
16:00 1,209.11 1,209.16 1,209.11 1,209.16 0.0K
16:01 1,209.16 1,209.16 1,209.16 1,209.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし