S

GSPETMP
🏛️ カナダ →
1,795.02
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,168.56 1,168.56 1,166.13 1,166.47 0.0K
09:31 1,167.71 1,170.25 1,167.71 1,170.25 0.0K
09:32 1,170.64 1,172.19 1,170.53 1,172.19 0.0K
09:33 1,172.84 1,173.49 1,172.84 1,173.49 0.0K
09:34 1,174.53 1,177.46 1,174.53 1,177.46 0.0K
09:35 1,177.04 1,177.04 1,175.89 1,175.89 0.0K
09:36 1,175.65 1,175.65 1,175.11 1,175.24 0.0K
09:37 1,174.39 1,175.62 1,174.39 1,175.62 0.0K
09:38 1,176.74 1,177.87 1,176.74 1,177.62 0.0K
09:39 1,178.03 1,182.58 1,178.03 1,182.58 0.0K
09:40 1,182.77 1,183.90 1,182.77 1,183.70 0.0K
09:41 1,183.42 1,184.01 1,183.42 1,184.01 0.0K
09:42 1,183.95 1,184.07 1,182.86 1,182.86 0.0K
09:43 1,182.83 1,182.83 1,181.97 1,182.39 0.0K
09:44 1,182.38 1,183.27 1,182.38 1,183.20 0.0K
09:45 1,183.59 1,184.25 1,183.59 1,183.99 0.0K
09:46 1,183.78 1,183.78 1,183.14 1,183.14 0.0K
09:47 1,182.64 1,182.64 1,181.81 1,181.91 0.0K
09:48 1,182.17 1,182.17 1,178.48 1,178.48 0.0K
09:49 1,178.34 1,181.01 1,178.34 1,181.01 0.0K
09:50 1,181.24 1,181.85 1,181.19 1,181.19 0.0K
09:51 1,181.44 1,184.49 1,181.44 1,184.49 0.0K
09:52 1,185.32 1,185.69 1,184.85 1,185.69 0.0K
09:53 1,185.78 1,185.78 1,185.04 1,185.31 0.0K
09:54 1,185.48 1,185.62 1,185.25 1,185.62 0.0K
09:55 1,185.79 1,187.35 1,185.79 1,187.35 0.0K
09:56 1,187.36 1,187.97 1,187.36 1,187.97 0.0K
09:57 1,188.23 1,188.23 1,186.97 1,186.97 0.0K
09:58 1,185.96 1,185.96 1,185.38 1,185.54 0.0K
09:59 1,185.46 1,185.53 1,185.46 1,185.50 0.0K
10:00 1,186.20 1,187.50 1,186.20 1,187.50 0.0K
10:01 1,187.37 1,189.15 1,187.37 1,189.11 0.0K
10:02 1,189.36 1,189.36 1,188.34 1,188.34 0.0K
10:03 1,188.39 1,189.14 1,188.39 1,188.73 0.0K
10:04 1,188.40 1,189.98 1,188.40 1,189.98 0.0K
10:05 1,189.92 1,191.95 1,189.92 1,191.95 0.0K
10:06 1,191.98 1,192.69 1,191.98 1,192.69 0.0K
10:07 1,192.90 1,192.90 1,190.75 1,190.75 0.0K
10:08 1,190.40 1,190.40 1,189.23 1,189.67 0.0K
10:09 1,189.53 1,189.53 1,188.84 1,188.84 0.0K
10:10 1,188.81 1,188.90 1,187.86 1,188.90 0.0K
10:11 1,190.32 1,192.21 1,190.32 1,192.21 0.0K
10:12 1,191.51 1,192.84 1,191.51 1,192.84 0.0K
10:13 1,193.10 1,193.13 1,192.37 1,192.37 0.0K
10:14 1,192.28 1,192.28 1,192.04 1,192.24 0.0K
10:15 1,192.29 1,192.71 1,192.03 1,192.71 0.0K
10:16 1,193.08 1,193.08 1,192.76 1,192.76 0.0K
10:17 1,192.63 1,192.85 1,192.63 1,192.75 0.0K
10:18 1,192.98 1,193.18 1,192.98 1,193.00 0.0K
10:19 1,193.18 1,193.27 1,192.42 1,192.42 0.0K
10:20 1,192.41 1,192.41 1,191.98 1,192.17 0.0K
10:21 1,192.18 1,192.32 1,191.96 1,192.32 0.0K
10:22 1,192.36 1,192.36 1,191.66 1,191.66 0.0K
10:23 1,191.49 1,192.74 1,191.49 1,192.74 0.0K
10:24 1,193.08 1,193.63 1,193.06 1,193.63 0.0K
10:25 1,193.34 1,193.34 1,192.94 1,193.10 0.0K
10:26 1,193.78 1,194.79 1,193.78 1,194.79 0.0K
10:27 1,194.61 1,194.99 1,194.57 1,194.57 0.0K
10:28 1,194.51 1,194.80 1,194.51 1,194.80 0.0K
10:29 1,194.73 1,194.73 1,194.07 1,194.21 0.0K
10:30 1,194.15 1,196.44 1,194.15 1,196.44 0.0K
10:31 1,197.14 1,197.81 1,197.14 1,197.81 0.0K
10:32 1,197.29 1,198.19 1,197.29 1,198.19 0.0K
10:33 1,198.08 1,198.08 1,197.67 1,197.85 0.0K
10:34 1,197.95 1,197.95 1,196.74 1,196.74 0.0K
10:35 1,196.87 1,196.99 1,196.11 1,196.11 0.0K
10:36 1,196.15 1,196.91 1,196.15 1,196.91 0.0K
10:37 1,196.61 1,196.61 1,196.07 1,196.07 0.0K
10:38 1,196.07 1,196.07 1,195.91 1,196.02 0.0K
10:39 1,196.22 1,196.49 1,196.13 1,196.49 0.0K
10:40 1,196.68 1,196.68 1,196.16 1,196.18 0.0K
10:41 1,196.10 1,196.10 1,194.60 1,194.69 0.0K
10:42 1,195.00 1,196.35 1,195.00 1,196.35 0.0K
10:43 1,196.44 1,196.63 1,196.42 1,196.42 0.0K
10:44 1,196.77 1,196.83 1,196.53 1,196.53 0.0K
10:45 1,196.65 1,196.65 1,195.87 1,195.87 0.0K
10:46 1,196.09 1,196.09 1,195.73 1,195.73 0.0K
10:47 1,195.85 1,195.85 1,195.02 1,195.02 0.0K
10:48 1,194.78 1,195.05 1,194.76 1,195.05 0.0K
10:49 1,194.96 1,195.02 1,194.76 1,195.02 0.0K
10:50 1,195.52 1,195.61 1,195.52 1,195.60 0.0K
10:51 1,195.72 1,195.99 1,195.57 1,195.99 0.0K
10:52 1,196.25 1,196.99 1,196.25 1,196.99 0.0K
10:53 1,197.26 1,198.12 1,197.26 1,198.12 0.0K
10:54 1,197.98 1,197.98 1,197.65 1,197.97 0.0K
10:55 1,197.99 1,198.45 1,197.99 1,198.37 0.0K
10:56 1,198.28 1,198.28 1,198.14 1,198.15 0.0K
10:57 1,198.34 1,198.34 1,198.06 1,198.11 0.0K
10:58 1,198.31 1,198.37 1,197.96 1,197.96 0.0K
10:59 1,198.11 1,198.11 1,197.83 1,197.83 0.0K
11:00 1,197.72 1,198.04 1,197.71 1,197.72 0.0K
11:01 1,197.97 1,198.36 1,197.97 1,198.36 0.0K
11:02 1,198.04 1,198.87 1,198.04 1,198.87 0.0K
11:03 1,198.73 1,198.73 1,198.43 1,198.54 0.0K
11:04 1,198.53 1,198.96 1,198.53 1,198.90 0.0K
11:05 1,198.94 1,198.94 1,198.60 1,198.82 0.0K
11:06 1,198.90 1,198.91 1,198.47 1,198.47 0.0K
11:07 1,198.20 1,198.20 1,197.55 1,197.65 0.0K
11:08 1,198.40 1,198.69 1,197.55 1,197.55 0.0K
11:09 1,197.65 1,197.65 1,197.29 1,197.29 0.0K
11:10 1,197.59 1,197.95 1,197.59 1,197.95 0.0K
11:11 1,197.80 1,198.62 1,197.80 1,198.62 0.0K
11:12 1,198.78 1,199.47 1,198.78 1,199.37 0.0K
11:13 1,199.40 1,199.78 1,199.40 1,199.78 0.0K
11:14 1,199.84 1,199.84 1,199.63 1,199.63 0.0K
11:15 1,199.34 1,199.36 1,199.24 1,199.36 0.0K
11:16 1,199.34 1,199.38 1,199.23 1,199.23 0.0K
11:17 1,199.61 1,199.74 1,199.55 1,199.55 0.0K
11:18 1,199.57 1,200.28 1,199.57 1,200.26 0.0K
11:19 1,200.35 1,200.35 1,200.12 1,200.23 0.0K
11:20 1,200.41 1,200.41 1,198.72 1,198.72 0.0K
11:21 1,198.39 1,198.54 1,198.36 1,198.54 0.0K
11:22 1,198.77 1,199.21 1,198.77 1,199.11 0.0K
11:23 1,199.22 1,199.22 1,198.39 1,198.39 0.0K
11:24 1,198.61 1,198.63 1,198.46 1,198.63 0.0K
11:25 1,198.69 1,198.74 1,198.43 1,198.43 0.0K
11:26 1,199.10 1,199.68 1,199.10 1,199.68 0.0K
11:27 1,199.55 1,199.55 1,199.12 1,199.14 0.0K
11:28 1,198.70 1,198.70 1,198.08 1,198.08 0.0K
11:29 1,198.07 1,198.07 1,197.31 1,197.50 0.0K
11:30 1,197.41 1,197.41 1,196.90 1,196.98 0.0K
11:31 1,196.80 1,197.44 1,196.80 1,197.36 0.0K
11:32 1,197.17 1,197.17 1,197.03 1,197.03 0.0K
11:33 1,196.95 1,196.95 1,196.62 1,196.62 0.0K
11:34 1,196.62 1,197.04 1,196.62 1,196.84 0.0K
11:35 1,196.85 1,197.63 1,196.85 1,197.63 0.0K
11:36 1,197.25 1,197.60 1,197.25 1,197.60 0.0K
11:37 1,197.60 1,197.60 1,197.23 1,197.37 0.0K
11:38 1,197.53 1,197.56 1,197.47 1,197.56 0.0K
11:39 1,197.53 1,197.85 1,197.40 1,197.85 0.0K
11:40 1,197.80 1,197.80 1,197.64 1,197.64 0.0K
11:41 1,197.92 1,197.92 1,197.88 1,197.89 0.0K
11:42 1,198.00 1,199.18 1,198.00 1,198.87 0.0K
11:43 1,198.80 1,198.80 1,197.84 1,197.84 0.0K
11:44 1,197.83 1,197.83 1,197.44 1,197.44 0.0K
11:45 1,197.36 1,197.36 1,196.48 1,196.48 0.0K
11:46 1,196.56 1,196.75 1,196.56 1,196.75 0.0K
11:47 1,196.82 1,196.82 1,196.69 1,196.72 0.0K
11:48 1,196.48 1,197.38 1,196.48 1,197.38 0.0K
11:49 1,197.19 1,197.34 1,197.18 1,197.18 0.0K
11:50 1,197.30 1,197.72 1,197.30 1,197.72 0.0K
11:51 1,197.87 1,198.44 1,197.87 1,198.21 0.0K
11:52 1,198.30 1,198.30 1,197.39 1,197.39 0.0K
11:53 1,197.10 1,197.40 1,196.84 1,197.40 0.0K
11:54 1,197.46 1,197.65 1,197.42 1,197.42 0.0K
11:55 1,197.41 1,198.27 1,197.41 1,198.27 0.0K
11:56 1,198.37 1,198.92 1,198.37 1,198.92 0.0K
11:57 1,199.10 1,199.71 1,199.10 1,199.71 0.0K
11:58 1,199.78 1,199.87 1,199.22 1,199.22 0.0K
11:59 1,199.08 1,199.08 1,198.82 1,198.83 0.0K
12:00 1,198.65 1,198.65 1,197.74 1,197.74 0.0K
12:01 1,197.83 1,198.18 1,197.83 1,198.12 0.0K
12:02 1,198.12 1,198.26 1,198.12 1,198.13 0.0K
12:03 1,198.11 1,198.11 1,197.17 1,197.17 0.0K
12:04 1,197.22 1,197.56 1,197.22 1,197.55 0.0K
12:05 1,197.58 1,197.71 1,197.57 1,197.70 0.0K
12:06 1,197.66 1,197.80 1,197.66 1,197.67 0.0K
12:07 1,197.70 1,197.70 1,197.61 1,197.66 0.0K
12:08 1,197.80 1,197.80 1,197.37 1,197.37 0.0K
12:09 1,197.30 1,197.54 1,197.30 1,197.45 0.0K
12:10 1,197.47 1,197.56 1,197.47 1,197.48 0.0K
12:11 1,197.32 1,197.32 1,196.47 1,196.47 0.0K
12:12 1,196.52 1,196.96 1,196.52 1,196.96 0.0K
12:13 1,196.84 1,196.86 1,196.69 1,196.85 0.0K
12:14 1,196.80 1,196.92 1,196.80 1,196.92 0.0K
12:15 1,196.86 1,196.98 1,196.83 1,196.98 0.0K
12:16 1,197.05 1,197.34 1,197.05 1,197.34 0.0K
12:17 1,197.37 1,197.37 1,197.22 1,197.24 0.0K
12:18 1,197.39 1,197.78 1,197.39 1,197.76 0.0K
12:19 1,197.69 1,197.69 1,197.36 1,197.46 0.0K
12:20 1,197.44 1,198.57 1,197.44 1,198.57 0.0K
12:21 1,198.50 1,198.56 1,198.41 1,198.56 0.0K
12:22 1,198.32 1,198.32 1,197.85 1,198.10 0.0K
12:23 1,198.17 1,198.23 1,197.96 1,197.96 0.0K
12:24 1,197.92 1,197.92 1,197.21 1,197.21 0.0K
12:25 1,197.30 1,197.76 1,197.30 1,197.64 0.0K
12:26 1,197.71 1,197.96 1,197.71 1,197.96 0.0K
12:27 1,198.00 1,198.11 1,198.00 1,198.01 0.0K
12:28 1,197.95 1,198.20 1,197.95 1,198.15 0.0K
12:29 1,198.22 1,198.24 1,198.19 1,198.22 0.0K
12:30 1,198.29 1,198.33 1,198.28 1,198.33 0.0K
12:31 1,197.54 1,197.54 1,197.01 1,197.01 0.0K
12:32 1,196.84 1,196.84 1,196.53 1,196.53 0.0K
12:33 1,196.41 1,196.41 1,196.03 1,196.03 0.0K
12:34 1,195.96 1,196.12 1,195.76 1,196.12 0.0K
12:35 1,197.00 1,197.13 1,196.98 1,197.13 0.0K
12:36 1,197.35 1,197.65 1,197.35 1,197.65 0.0K
12:37 1,197.87 1,198.19 1,197.87 1,198.19 0.0K
12:38 1,198.33 1,198.53 1,198.33 1,198.35 0.0K
12:39 1,198.33 1,198.62 1,198.33 1,198.50 0.0K
12:40 1,198.44 1,198.44 1,198.21 1,198.44 0.0K
12:41 1,198.93 1,199.27 1,198.93 1,199.12 0.0K
12:42 1,199.10 1,199.43 1,199.10 1,199.25 0.0K
12:43 1,198.94 1,198.94 1,198.35 1,198.41 0.0K
12:44 1,198.50 1,198.62 1,198.39 1,198.53 0.0K
12:45 1,198.39 1,198.40 1,198.26 1,198.40 0.0K
12:46 1,198.24 1,198.24 1,197.97 1,197.97 0.0K
12:47 1,197.71 1,197.71 1,197.40 1,197.42 0.0K
12:48 1,197.36 1,197.90 1,197.36 1,197.78 0.0K
12:49 1,197.76 1,197.84 1,197.58 1,197.71 0.0K
12:50 1,197.66 1,197.97 1,197.66 1,197.97 0.0K
12:51 1,197.81 1,197.81 1,197.47 1,197.47 0.0K
12:52 1,197.04 1,197.12 1,197.02 1,197.02 0.0K
12:53 1,196.92 1,197.12 1,196.92 1,197.12 0.0K
12:54 1,197.00 1,197.08 1,196.99 1,197.08 0.0K
12:55 1,197.36 1,197.82 1,197.36 1,197.82 0.0K
12:56 1,197.93 1,198.14 1,197.93 1,198.14 0.0K
12:57 1,197.98 1,197.98 1,197.53 1,197.53 0.0K
12:58 1,197.59 1,197.69 1,197.59 1,197.63 0.0K
12:59 1,197.51 1,197.51 1,197.28 1,197.28 0.0K
13:00 1,197.16 1,197.16 1,196.94 1,196.94 0.0K
13:01 1,196.78 1,196.78 1,196.57 1,196.64 0.0K
13:02 1,196.83 1,196.96 1,196.83 1,196.87 0.0K
13:03 1,196.85 1,197.05 1,196.85 1,197.05 0.0K
13:04 1,197.02 1,197.02 1,196.79 1,197.01 0.0K
13:05 1,196.93 1,197.53 1,196.92 1,197.53 0.0K
13:06 1,197.59 1,197.71 1,197.53 1,197.53 0.0K
13:07 1,197.34 1,197.35 1,197.24 1,197.24 0.0K
13:08 1,197.41 1,197.77 1,197.41 1,197.70 0.0K
13:09 1,197.63 1,197.71 1,197.57 1,197.57 0.0K
13:10 1,197.36 1,197.36 1,197.04 1,197.04 0.0K
13:11 1,197.03 1,197.10 1,196.71 1,196.71 0.0K
13:12 1,196.69 1,196.84 1,196.38 1,196.38 0.0K
13:13 1,196.53 1,196.76 1,196.53 1,196.53 0.0K
13:14 1,196.59 1,197.11 1,196.59 1,197.11 0.0K
13:15 1,197.21 1,197.21 1,196.50 1,196.79 0.0K
13:16 1,196.83 1,196.83 1,196.60 1,196.60 0.0K
13:17 1,195.72 1,195.81 1,195.59 1,195.59 0.0K
13:18 1,195.78 1,196.09 1,195.78 1,195.98 0.0K
13:19 1,196.28 1,196.48 1,195.88 1,195.88 0.0K
13:20 1,195.69 1,195.69 1,195.49 1,195.49 0.0K
13:21 1,195.01 1,195.01 1,194.55 1,194.62 0.0K
13:22 1,194.52 1,195.15 1,194.52 1,195.15 0.0K
13:23 1,195.21 1,195.36 1,195.20 1,195.20 0.0K
13:24 1,195.49 1,195.78 1,195.49 1,195.78 0.0K
13:25 1,195.73 1,195.73 1,195.22 1,195.22 0.0K
13:26 1,195.42 1,195.47 1,195.42 1,195.47 0.0K
13:27 1,195.39 1,195.39 1,195.22 1,195.29 0.0K
13:28 1,195.20 1,195.21 1,194.86 1,194.86 0.0K
13:29 1,194.51 1,194.51 1,194.10 1,194.10 0.0K
13:30 1,194.15 1,194.17 1,194.06 1,194.09 0.0K
13:31 1,194.45 1,195.52 1,194.45 1,195.52 0.0K
13:32 1,195.80 1,195.82 1,195.70 1,195.70 0.0K
13:33 1,195.83 1,195.83 1,195.70 1,195.72 0.0K
13:34 1,195.74 1,195.74 1,195.36 1,195.37 0.0K
13:35 1,195.13 1,195.69 1,195.05 1,195.69 0.0K
13:36 1,195.71 1,195.80 1,195.71 1,195.80 0.0K
13:37 1,196.16 1,196.22 1,196.12 1,196.22 0.0K
13:38 1,195.97 1,196.20 1,195.97 1,196.04 0.0K
13:39 1,196.05 1,196.05 1,195.55 1,195.59 0.0K
13:40 1,195.57 1,196.07 1,195.57 1,196.07 0.0K
13:41 1,196.21 1,196.62 1,196.21 1,196.62 0.0K
13:42 1,196.66 1,196.66 1,196.25 1,196.25 0.0K
13:43 1,196.06 1,196.77 1,196.06 1,196.77 0.0K
13:44 1,196.72 1,196.99 1,196.55 1,196.99 0.0K
13:45 1,196.96 1,197.04 1,196.79 1,196.79 0.0K
13:46 1,196.88 1,196.88 1,196.74 1,196.76 0.0K
13:47 1,196.91 1,197.09 1,196.91 1,196.96 0.0K
13:48 1,197.01 1,197.01 1,196.59 1,196.59 0.0K
13:49 1,196.04 1,196.04 1,195.31 1,195.31 0.0K
13:50 1,195.14 1,195.14 1,195.00 1,195.13 0.0K
13:51 1,195.16 1,195.16 1,194.95 1,195.04 0.0K
13:52 1,194.99 1,195.06 1,194.98 1,195.06 0.0K
13:53 1,195.38 1,196.29 1,195.38 1,196.29 0.0K
13:54 1,196.41 1,196.84 1,196.41 1,196.84 0.0K
13:55 1,197.00 1,197.46 1,197.00 1,197.46 0.0K
13:56 1,197.38 1,197.47 1,196.73 1,196.73 0.0K
13:57 1,196.70 1,197.03 1,196.64 1,197.03 0.0K
13:58 1,196.85 1,196.85 1,196.28 1,196.28 0.0K
13:59 1,196.33 1,196.33 1,195.39 1,195.39 0.0K
14:00 1,195.13 1,195.41 1,195.00 1,195.41 0.0K
14:01 1,195.41 1,195.43 1,195.25 1,195.25 0.0K
14:02 1,195.15 1,195.36 1,194.76 1,194.76 0.0K
14:03 1,194.65 1,194.96 1,194.65 1,194.96 0.0K
14:04 1,195.15 1,195.15 1,194.88 1,195.05 0.0K
14:05 1,194.92 1,195.07 1,194.92 1,194.99 0.0K
14:06 1,194.87 1,195.21 1,194.75 1,195.21 0.0K
14:07 1,195.37 1,195.37 1,194.85 1,194.85 0.0K
14:08 1,194.84 1,194.84 1,194.21 1,194.21 0.0K
14:09 1,193.66 1,194.57 1,193.66 1,194.56 0.0K
14:10 1,194.74 1,195.08 1,194.74 1,195.08 0.0K
14:11 1,195.14 1,195.14 1,194.85 1,194.91 0.0K
14:12 1,194.89 1,195.21 1,194.88 1,195.21 0.0K
14:13 1,195.27 1,195.42 1,195.27 1,195.42 0.0K
14:14 1,195.54 1,196.20 1,195.54 1,196.20 0.0K
14:15 1,196.28 1,196.28 1,196.21 1,196.27 0.0K
14:16 1,196.50 1,196.72 1,196.50 1,196.69 0.0K
14:17 1,196.99 1,196.99 1,196.74 1,196.74 0.0K
14:18 1,197.10 1,197.11 1,196.83 1,196.86 0.0K
14:19 1,196.94 1,196.94 1,196.81 1,196.81 0.0K
14:20 1,197.07 1,197.78 1,197.07 1,197.74 0.0K
14:21 1,197.42 1,197.62 1,196.99 1,196.99 0.0K
14:22 1,196.65 1,196.87 1,196.25 1,196.87 0.0K
14:23 1,196.78 1,196.93 1,196.78 1,196.81 0.0K
14:24 1,197.15 1,197.38 1,197.15 1,197.38 0.0K
14:25 1,197.05 1,197.15 1,196.97 1,197.15 0.0K
14:26 1,196.90 1,197.44 1,196.90 1,197.44 0.0K
14:27 1,197.55 1,198.22 1,197.55 1,198.22 0.0K
14:28 1,197.95 1,197.95 1,197.34 1,197.34 0.0K
14:29 1,197.49 1,197.66 1,197.49 1,197.55 0.0K
14:30 1,197.58 1,197.73 1,197.40 1,197.73 0.0K
14:31 1,197.94 1,197.99 1,197.85 1,197.85 0.0K
14:32 1,197.75 1,197.78 1,197.75 1,197.78 0.0K
14:33 1,197.92 1,197.92 1,197.58 1,197.59 0.0K
14:34 1,197.54 1,197.75 1,197.48 1,197.75 0.0K
14:35 1,197.96 1,198.10 1,197.82 1,197.99 0.0K
14:36 1,198.10 1,198.18 1,198.10 1,198.18 0.0K
14:37 1,198.31 1,198.31 1,198.02 1,198.02 0.0K
14:38 1,198.03 1,198.03 1,197.75 1,197.75 0.0K
14:39 1,198.11 1,198.61 1,198.11 1,198.61 0.0K
14:40 1,198.45 1,198.45 1,197.99 1,198.12 0.0K
14:41 1,198.17 1,198.23 1,197.84 1,197.96 0.0K
14:42 1,197.94 1,197.95 1,197.69 1,197.69 0.0K
14:43 1,197.72 1,198.06 1,197.70 1,198.06 0.0K
14:44 1,198.29 1,198.47 1,198.29 1,198.45 0.0K
14:45 1,198.42 1,198.90 1,198.41 1,198.85 0.0K
14:46 1,198.66 1,198.66 1,198.33 1,198.33 0.0K
14:47 1,198.33 1,198.38 1,198.11 1,198.11 0.0K
14:48 1,198.03 1,198.49 1,198.03 1,198.49 0.0K
14:49 1,198.46 1,198.46 1,198.23 1,198.23 0.0K
14:50 1,198.12 1,198.20 1,198.09 1,198.12 0.0K
14:51 1,198.26 1,198.30 1,198.21 1,198.21 0.0K
14:52 1,198.06 1,198.06 1,197.64 1,197.70 0.0K
14:53 1,197.74 1,197.74 1,197.58 1,197.58 0.0K
14:54 1,197.42 1,197.53 1,197.42 1,197.53 0.0K
14:55 1,197.48 1,197.48 1,197.02 1,197.02 0.0K
14:56 1,197.16 1,197.27 1,197.02 1,197.02 0.0K
14:57 1,196.87 1,196.87 1,196.78 1,196.80 0.0K
14:58 1,196.76 1,196.84 1,196.76 1,196.81 0.0K
14:59 1,196.63 1,196.63 1,195.62 1,195.62 0.0K
15:00 1,195.50 1,195.50 1,194.70 1,194.70 0.0K
15:01 1,194.87 1,195.33 1,194.87 1,195.23 0.0K
15:02 1,195.14 1,195.14 1,194.86 1,194.86 0.0K
15:03 1,194.76 1,194.93 1,194.62 1,194.93 0.0K
15:04 1,194.87 1,195.72 1,194.83 1,195.72 0.0K
15:05 1,195.43 1,195.44 1,195.10 1,195.44 0.0K
15:06 1,195.55 1,195.55 1,195.47 1,195.47 0.0K
15:07 1,195.60 1,195.70 1,195.60 1,195.63 0.0K
15:08 1,195.38 1,195.38 1,195.00 1,195.27 0.0K
15:09 1,195.45 1,195.47 1,195.30 1,195.30 0.0K
15:10 1,195.10 1,195.10 1,194.79 1,194.83 0.0K
15:11 1,194.46 1,194.64 1,194.33 1,194.64 0.0K
15:12 1,194.41 1,194.57 1,194.37 1,194.57 0.0K
15:13 1,194.62 1,194.75 1,194.61 1,194.75 0.0K
15:14 1,194.71 1,194.81 1,194.64 1,194.64 0.0K
15:15 1,194.63 1,194.63 1,193.56 1,193.56 0.0K
15:16 1,193.47 1,193.55 1,193.47 1,193.51 0.0K
15:17 1,193.52 1,193.52 1,193.21 1,193.23 0.0K
15:18 1,193.07 1,193.11 1,192.97 1,192.97 0.0K
15:19 1,192.82 1,192.99 1,192.80 1,192.99 0.0K
15:20 1,192.78 1,192.78 1,192.37 1,192.37 0.0K
15:21 1,192.39 1,192.39 1,191.77 1,191.99 0.0K
15:22 1,192.03 1,192.48 1,191.93 1,192.48 0.0K
15:23 1,192.78 1,193.16 1,192.78 1,193.16 0.0K
15:24 1,193.39 1,193.39 1,193.21 1,193.21 0.0K
15:25 1,192.99 1,193.01 1,192.81 1,193.01 0.0K
15:26 1,193.15 1,193.23 1,193.09 1,193.09 0.0K
15:27 1,193.09 1,193.42 1,192.98 1,193.08 0.0K
15:28 1,193.19 1,193.33 1,193.19 1,193.33 0.0K
15:29 1,193.85 1,193.85 1,193.78 1,193.78 0.0K
15:30 1,193.89 1,193.96 1,193.19 1,193.19 0.0K
15:31 1,193.02 1,193.02 1,191.80 1,191.80 0.0K
15:32 1,191.28 1,191.28 1,190.68 1,190.68 0.0K
15:33 1,190.96 1,190.98 1,190.60 1,190.60 0.0K
15:34 1,190.54 1,190.66 1,190.54 1,190.65 0.0K
15:35 1,190.82 1,190.91 1,190.82 1,190.89 0.0K
15:36 1,191.64 1,193.14 1,191.64 1,193.14 0.0K
15:37 1,193.32 1,193.86 1,193.32 1,193.40 0.0K
15:38 1,193.32 1,193.53 1,193.32 1,193.45 0.0K
15:39 1,193.37 1,193.37 1,192.96 1,192.96 0.0K
15:40 1,192.67 1,192.67 1,192.31 1,192.31 0.0K
15:41 1,191.99 1,192.03 1,191.76 1,191.82 0.0K
15:42 1,191.80 1,191.80 1,191.09 1,191.09 0.0K
15:43 1,190.46 1,190.90 1,190.46 1,190.80 0.0K
15:44 1,190.63 1,190.84 1,190.54 1,190.79 0.0K
15:45 1,190.77 1,191.04 1,190.77 1,191.04 0.0K
15:46 1,191.05 1,191.09 1,190.87 1,191.09 0.0K
15:47 1,191.33 1,191.52 1,191.33 1,191.48 0.0K
15:48 1,191.04 1,191.04 1,190.62 1,190.68 0.0K
15:49 1,190.61 1,190.61 1,189.78 1,189.78 0.0K
15:50 1,188.92 1,189.29 1,188.92 1,189.29 0.0K
15:51 1,189.71 1,189.86 1,189.50 1,189.50 0.0K
15:52 1,189.52 1,189.62 1,189.46 1,189.46 0.0K
15:53 1,189.32 1,189.32 1,188.95 1,189.02 0.0K
15:54 1,188.84 1,188.97 1,188.57 1,188.97 0.0K
15:55 1,188.89 1,188.93 1,188.72 1,188.72 0.0K
15:56 1,189.34 1,189.44 1,189.33 1,189.44 0.0K
15:57 1,189.33 1,189.57 1,189.33 1,189.33 0.0K
15:58 1,189.24 1,189.61 1,189.24 1,189.61 0.0K
15:59 1,189.38 1,189.45 1,189.36 1,189.36 0.0K
16:00 1,189.54 1,189.97 1,189.54 1,189.93 0.0K
16:01 1,189.88 1,189.88 1,189.86 1,189.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし