S

GSPETMP
🏛️ カナダ →
1,795.02
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,318.77 1,345.07 1,318.77 1,342.99 0.0K
09:31 1,343.33 1,343.33 1,340.20 1,340.25 0.0K
09:32 1,341.50 1,341.50 1,338.83 1,338.83 0.0K
09:33 1,338.13 1,338.13 1,336.91 1,337.01 0.0K
09:34 1,337.02 1,337.02 1,334.38 1,334.38 0.0K
09:35 1,333.50 1,333.52 1,332.57 1,333.52 0.0K
09:36 1,333.23 1,334.26 1,333.23 1,333.54 0.0K
09:37 1,333.64 1,334.14 1,333.64 1,333.73 0.0K
09:38 1,333.88 1,333.88 1,333.16 1,333.85 0.0K
09:39 1,334.15 1,335.76 1,334.15 1,334.91 0.0K
09:40 1,334.17 1,335.82 1,334.17 1,335.82 0.0K
09:41 1,337.42 1,338.07 1,337.37 1,337.97 0.0K
09:42 1,337.93 1,337.93 1,336.59 1,337.47 0.0K
09:43 1,338.03 1,341.73 1,338.03 1,341.73 0.0K
09:44 1,342.10 1,344.95 1,341.54 1,344.95 0.0K
09:45 1,346.58 1,348.58 1,346.58 1,348.58 0.0K
09:46 1,348.73 1,349.26 1,348.32 1,349.26 0.0K
09:47 1,350.17 1,351.53 1,350.17 1,351.53 0.0K
09:48 1,352.24 1,352.24 1,351.87 1,351.87 0.0K
09:49 1,352.09 1,353.95 1,351.80 1,353.95 0.0K
09:50 1,354.61 1,355.86 1,354.61 1,355.78 0.0K
09:51 1,355.01 1,356.56 1,354.50 1,356.56 0.0K
09:52 1,356.61 1,356.61 1,355.87 1,356.22 0.0K
09:53 1,356.88 1,357.40 1,356.46 1,356.82 0.0K
09:54 1,356.80 1,356.85 1,356.05 1,356.05 0.0K
09:55 1,355.26 1,355.29 1,352.99 1,352.99 0.0K
09:56 1,352.21 1,352.21 1,350.25 1,351.79 0.0K
09:57 1,352.26 1,352.45 1,351.79 1,351.93 0.0K
09:58 1,351.53 1,353.26 1,351.53 1,353.26 0.0K
09:59 1,352.81 1,353.61 1,352.81 1,353.33 0.0K
10:00 1,353.32 1,353.32 1,352.12 1,352.12 0.0K
10:01 1,352.56 1,353.78 1,352.56 1,353.78 0.0K
10:02 1,354.18 1,354.18 1,353.12 1,353.12 0.0K
10:03 1,352.94 1,353.96 1,352.94 1,353.96 0.0K
10:04 1,354.10 1,354.58 1,354.10 1,354.35 0.0K
10:05 1,354.32 1,354.47 1,354.27 1,354.27 0.0K
10:06 1,354.26 1,355.56 1,354.26 1,355.56 0.0K
10:07 1,355.52 1,355.72 1,355.28 1,355.28 0.0K
10:08 1,354.83 1,354.83 1,353.47 1,353.47 0.0K
10:09 1,353.23 1,353.83 1,353.18 1,353.21 0.0K
10:10 1,353.19 1,353.19 1,352.22 1,352.34 0.0K
10:11 1,352.80 1,352.94 1,352.71 1,352.71 0.0K
10:12 1,351.64 1,351.64 1,350.11 1,350.11 0.0K
10:13 1,350.20 1,350.85 1,350.20 1,350.24 0.0K
10:14 1,350.02 1,351.24 1,350.02 1,351.24 0.0K
10:15 1,351.16 1,351.37 1,350.91 1,350.91 0.0K
10:16 1,351.11 1,351.82 1,351.11 1,351.76 0.0K
10:17 1,351.13 1,351.29 1,350.65 1,350.65 0.0K
10:18 1,350.11 1,350.11 1,349.43 1,349.43 0.0K
10:19 1,349.63 1,350.42 1,349.63 1,350.18 0.0K
10:20 1,350.03 1,350.37 1,349.53 1,349.53 0.0K
10:21 1,349.14 1,350.46 1,348.76 1,350.46 0.0K
10:22 1,350.81 1,350.81 1,348.76 1,348.76 0.0K
10:23 1,348.63 1,348.63 1,347.81 1,347.81 0.0K
10:24 1,348.02 1,349.02 1,348.00 1,348.61 0.0K
10:25 1,348.92 1,348.92 1,348.27 1,348.27 0.0K
10:26 1,348.36 1,348.55 1,348.36 1,348.55 0.0K
10:27 1,348.57 1,348.57 1,347.24 1,347.24 0.0K
10:28 1,347.03 1,347.71 1,347.03 1,347.11 0.0K
10:29 1,346.51 1,346.51 1,345.87 1,345.87 0.0K
10:30 1,346.23 1,347.18 1,346.23 1,347.18 0.0K
10:31 1,347.07 1,347.07 1,346.63 1,346.86 0.0K
10:32 1,345.91 1,345.91 1,344.75 1,344.75 0.0K
10:33 1,345.27 1,345.78 1,345.27 1,345.78 0.0K
10:34 1,345.92 1,346.66 1,345.66 1,346.66 0.0K
10:35 1,346.31 1,346.31 1,345.68 1,346.11 0.0K
10:36 1,346.24 1,346.68 1,346.24 1,346.68 0.0K
10:37 1,347.23 1,347.71 1,346.15 1,346.15 0.0K
10:38 1,345.97 1,345.97 1,345.06 1,345.29 0.0K
10:39 1,344.91 1,344.91 1,344.41 1,344.41 0.0K
10:40 1,344.51 1,345.68 1,344.21 1,345.68 0.0K
10:41 1,346.46 1,347.55 1,346.46 1,347.55 0.0K
10:42 1,347.79 1,347.79 1,346.86 1,346.86 0.0K
10:43 1,347.26 1,347.33 1,346.79 1,347.33 0.0K
10:44 1,347.55 1,348.10 1,347.55 1,348.10 0.0K
10:45 1,347.58 1,347.83 1,346.91 1,346.91 0.0K
10:46 1,346.91 1,346.97 1,345.64 1,345.64 0.0K
10:47 1,344.58 1,344.58 1,343.82 1,343.82 0.0K
10:48 1,343.67 1,343.76 1,342.85 1,342.88 0.0K
10:49 1,342.70 1,342.84 1,342.38 1,342.84 0.0K
10:50 1,342.67 1,343.86 1,342.67 1,343.71 0.0K
10:51 1,343.94 1,344.27 1,343.94 1,344.21 0.0K
10:52 1,344.19 1,344.40 1,344.01 1,344.01 0.0K
10:53 1,344.28 1,344.57 1,344.28 1,344.57 0.0K
10:54 1,344.24 1,345.11 1,344.24 1,344.71 0.0K
10:55 1,344.42 1,344.78 1,343.93 1,343.93 0.0K
10:56 1,343.70 1,344.02 1,343.70 1,343.77 0.0K
10:57 1,344.35 1,344.55 1,343.68 1,343.68 0.0K
10:58 1,343.38 1,343.60 1,343.27 1,343.60 0.0K
10:59 1,343.51 1,343.84 1,343.34 1,343.34 0.0K
11:00 1,343.09 1,343.22 1,342.64 1,342.64 0.0K
11:01 1,343.16 1,343.16 1,342.78 1,342.78 0.0K
11:02 1,342.51 1,342.51 1,340.94 1,340.94 0.0K
11:03 1,340.29 1,340.29 1,339.78 1,340.15 0.0K
11:04 1,340.41 1,341.94 1,340.41 1,341.94 0.0K
11:05 1,341.73 1,342.92 1,341.73 1,342.92 0.0K
11:06 1,343.23 1,343.78 1,343.22 1,343.22 0.0K
11:07 1,342.29 1,342.29 1,340.79 1,340.79 0.0K
11:08 1,341.11 1,341.68 1,341.11 1,341.68 0.0K
11:09 1,341.77 1,341.77 1,340.79 1,340.79 0.0K
11:10 1,340.49 1,341.15 1,340.27 1,341.15 0.0K
11:11 1,341.53 1,341.73 1,341.52 1,341.52 0.0K
11:12 1,341.56 1,341.56 1,340.57 1,340.57 0.0K
11:13 1,341.22 1,341.32 1,340.95 1,340.95 0.0K
11:14 1,340.88 1,341.02 1,340.67 1,340.67 0.0K
11:15 1,340.12 1,340.12 1,338.62 1,338.62 0.0K
11:16 1,338.61 1,340.34 1,338.61 1,340.34 0.0K
11:17 1,340.02 1,340.02 1,339.71 1,339.87 0.0K
11:18 1,339.88 1,341.29 1,339.88 1,341.29 0.0K
11:19 1,341.19 1,341.19 1,341.07 1,341.18 0.0K
11:20 1,341.24 1,341.24 1,340.49 1,340.55 0.0K
11:21 1,340.52 1,340.52 1,340.21 1,340.27 0.0K
11:22 1,339.97 1,340.57 1,339.97 1,340.57 0.0K
11:23 1,340.22 1,340.73 1,340.22 1,340.73 0.0K
11:24 1,341.35 1,341.35 1,341.00 1,341.19 0.0K
11:25 1,341.06 1,341.06 1,340.98 1,340.99 0.0K
11:26 1,340.96 1,341.21 1,340.96 1,341.21 0.0K
11:27 1,341.21 1,341.21 1,339.25 1,339.25 0.0K
11:28 1,339.08 1,339.76 1,339.08 1,339.24 0.0K
11:29 1,339.09 1,339.09 1,338.88 1,338.98 0.0K
11:30 1,338.65 1,338.75 1,338.37 1,338.75 0.0K
11:31 1,338.62 1,338.62 1,338.20 1,338.26 0.0K
11:32 1,338.52 1,338.52 1,337.86 1,338.00 0.0K
11:33 1,337.73 1,337.73 1,337.48 1,337.48 0.0K
11:34 1,336.97 1,336.97 1,336.18 1,336.61 0.0K
11:35 1,336.54 1,336.54 1,336.12 1,336.23 0.0K
11:36 1,336.19 1,336.19 1,336.04 1,336.10 0.0K
11:37 1,336.16 1,336.38 1,336.15 1,336.17 0.0K
11:38 1,336.34 1,336.54 1,336.23 1,336.54 0.0K
11:39 1,336.89 1,337.62 1,336.89 1,337.58 0.0K
11:40 1,338.01 1,338.05 1,337.91 1,338.05 0.0K
11:41 1,338.78 1,338.78 1,338.65 1,338.65 0.0K
11:42 1,338.70 1,338.80 1,338.14 1,338.14 0.0K
11:43 1,338.07 1,338.31 1,338.07 1,338.27 0.0K
11:44 1,338.04 1,338.09 1,337.80 1,338.09 0.0K
11:45 1,338.14 1,339.34 1,338.14 1,339.34 0.0K
11:46 1,339.21 1,339.58 1,339.17 1,339.58 0.0K
11:47 1,339.18 1,339.18 1,338.43 1,338.43 0.0K
11:48 1,338.50 1,339.18 1,338.50 1,339.18 0.0K
11:49 1,340.18 1,341.10 1,340.18 1,340.65 0.0K
11:50 1,340.41 1,340.97 1,340.41 1,340.85 0.0K
11:51 1,340.34 1,341.69 1,340.34 1,341.69 0.0K
11:52 1,341.66 1,341.66 1,341.53 1,341.58 0.0K
11:53 1,341.36 1,341.36 1,340.91 1,340.91 0.0K
11:54 1,340.49 1,340.49 1,340.32 1,340.32 0.0K
11:55 1,340.19 1,340.19 1,338.34 1,338.34 0.0K
11:56 1,338.60 1,338.95 1,338.60 1,338.95 0.0K
11:57 1,338.76 1,338.76 1,338.53 1,338.53 0.0K
11:58 1,338.81 1,339.10 1,338.81 1,339.02 0.0K
11:59 1,338.84 1,339.13 1,338.03 1,338.03 0.0K
12:00 1,338.03 1,338.18 1,337.82 1,338.05 0.0K
12:01 1,337.96 1,338.68 1,337.79 1,338.68 0.0K
12:02 1,338.85 1,339.49 1,338.85 1,339.15 0.0K
12:03 1,339.00 1,339.00 1,338.59 1,338.60 0.0K
12:04 1,338.64 1,338.66 1,338.56 1,338.66 0.0K
12:05 1,338.66 1,338.77 1,338.66 1,338.77 0.0K
12:06 1,338.56 1,338.56 1,337.97 1,337.97 0.0K
12:07 1,338.30 1,338.37 1,338.26 1,338.36 0.0K
12:08 1,338.56 1,339.27 1,338.56 1,339.27 0.0K
12:09 1,339.27 1,339.35 1,339.17 1,339.17 0.0K
12:10 1,338.93 1,338.93 1,338.36 1,338.36 0.0K
12:11 1,338.39 1,338.45 1,337.98 1,338.45 0.0K
12:12 1,338.96 1,339.12 1,338.96 1,339.12 0.0K
12:13 1,339.39 1,339.84 1,339.39 1,339.82 0.0K
12:14 1,339.76 1,339.76 1,339.53 1,339.54 0.0K
12:15 1,339.21 1,339.42 1,339.21 1,339.41 0.0K
12:16 1,339.35 1,339.40 1,339.18 1,339.40 0.0K
12:17 1,338.97 1,338.97 1,337.63 1,337.63 0.0K
12:18 1,337.18 1,337.18 1,336.64 1,336.64 0.0K
12:19 1,336.57 1,337.17 1,336.57 1,336.76 0.0K
12:20 1,336.94 1,336.94 1,336.50 1,336.53 0.0K
12:21 1,336.55 1,336.55 1,336.06 1,336.06 0.0K
12:22 1,335.67 1,335.67 1,334.98 1,334.98 0.0K
12:23 1,334.93 1,335.39 1,334.63 1,335.39 0.0K
12:24 1,335.44 1,335.66 1,335.28 1,335.28 0.0K
12:25 1,335.28 1,335.43 1,335.28 1,335.34 0.0K
12:26 1,335.32 1,335.32 1,334.63 1,334.63 0.0K
12:27 1,335.04 1,335.04 1,335.00 1,335.02 0.0K
12:28 1,334.75 1,334.92 1,334.72 1,334.86 0.0K
12:29 1,335.03 1,335.13 1,335.02 1,335.12 0.0K
12:30 1,334.95 1,334.95 1,334.24 1,334.28 0.0K
12:31 1,334.02 1,334.56 1,334.00 1,334.56 0.0K
12:32 1,334.62 1,334.68 1,333.89 1,333.89 0.0K
12:33 1,333.94 1,333.98 1,333.90 1,333.91 0.0K
12:34 1,333.87 1,333.87 1,333.63 1,333.73 0.0K
12:35 1,333.63 1,333.94 1,333.63 1,333.76 0.0K
12:36 1,333.69 1,333.69 1,333.48 1,333.63 0.0K
12:37 1,333.49 1,333.79 1,333.49 1,333.54 0.0K
12:38 1,333.64 1,333.80 1,333.64 1,333.68 0.0K
12:39 1,333.97 1,334.24 1,333.79 1,334.24 0.0K
12:40 1,334.25 1,334.25 1,333.75 1,333.75 0.0K
12:41 1,333.71 1,333.76 1,333.60 1,333.73 0.0K
12:42 1,333.67 1,333.75 1,333.59 1,333.75 0.0K
12:43 1,333.86 1,333.86 1,333.25 1,333.25 0.0K
12:44 1,333.17 1,333.17 1,332.87 1,332.87 0.0K
12:45 1,332.88 1,332.88 1,332.59 1,332.71 0.0K
12:46 1,332.18 1,332.22 1,332.16 1,332.22 0.0K
12:47 1,332.12 1,332.12 1,330.96 1,330.96 0.0K
12:48 1,331.03 1,331.15 1,330.63 1,330.63 0.0K
12:49 1,330.40 1,330.50 1,330.40 1,330.44 0.0K
12:50 1,330.29 1,330.35 1,329.44 1,329.44 0.0K
12:51 1,329.33 1,329.67 1,329.33 1,329.67 0.0K
12:52 1,329.55 1,329.55 1,329.24 1,329.38 0.0K
12:53 1,329.63 1,330.38 1,329.63 1,330.38 0.0K
12:54 1,330.06 1,330.27 1,330.02 1,330.27 0.0K
12:55 1,330.34 1,330.34 1,330.00 1,330.00 0.0K
12:56 1,329.80 1,329.80 1,329.12 1,329.12 0.0K
12:57 1,329.10 1,329.10 1,327.83 1,327.83 0.0K
12:58 1,328.11 1,328.17 1,327.99 1,328.17 0.0K
12:59 1,328.17 1,328.23 1,327.47 1,327.47 0.0K
13:00 1,327.13 1,327.19 1,326.72 1,326.72 0.0K
13:01 1,326.49 1,327.06 1,326.49 1,327.06 0.0K
13:02 1,327.21 1,327.50 1,327.21 1,327.42 0.0K
13:03 1,327.37 1,327.37 1,326.81 1,326.81 0.0K
13:04 1,326.67 1,326.80 1,326.55 1,326.56 0.0K
13:05 1,326.44 1,326.44 1,325.99 1,326.23 0.0K
13:06 1,326.31 1,326.31 1,326.08 1,326.26 0.0K
13:07 1,326.50 1,326.91 1,326.50 1,326.91 0.0K
13:08 1,327.30 1,327.30 1,326.77 1,326.77 0.0K
13:09 1,326.72 1,326.93 1,326.72 1,326.73 0.0K
13:10 1,326.67 1,326.69 1,326.28 1,326.28 0.0K
13:11 1,326.65 1,326.83 1,326.64 1,326.71 0.0K
13:12 1,326.69 1,326.69 1,326.38 1,326.38 0.0K
13:13 1,326.48 1,326.54 1,326.38 1,326.38 0.0K
13:14 1,326.48 1,326.48 1,326.34 1,326.47 0.0K
13:15 1,326.05 1,326.36 1,326.05 1,326.36 0.0K
13:16 1,326.67 1,326.70 1,326.67 1,326.67 0.0K
13:17 1,326.53 1,326.67 1,326.53 1,326.64 0.0K
13:18 1,326.65 1,326.88 1,326.65 1,326.88 0.0K
13:19 1,326.89 1,326.95 1,326.81 1,326.81 0.0K
13:20 1,326.87 1,326.87 1,326.66 1,326.66 0.0K
13:21 1,326.67 1,326.78 1,326.67 1,326.78 0.0K
13:22 1,326.68 1,326.68 1,325.70 1,325.70 0.0K
13:23 1,325.21 1,325.36 1,325.15 1,325.15 0.0K
13:24 1,324.79 1,324.79 1,324.33 1,324.33 0.0K
13:25 1,324.18 1,324.34 1,324.06 1,324.34 0.0K
13:26 1,324.47 1,324.52 1,324.09 1,324.09 0.0K
13:27 1,324.01 1,324.58 1,324.01 1,324.58 0.0K
13:28 1,324.52 1,324.52 1,324.40 1,324.40 0.0K
13:29 1,324.36 1,324.36 1,324.18 1,324.18 0.0K
13:30 1,324.23 1,324.23 1,323.98 1,324.04 0.0K
13:31 1,324.06 1,324.50 1,324.06 1,324.39 0.0K
13:32 1,324.76 1,324.76 1,324.20 1,324.30 0.0K
13:33 1,324.37 1,324.37 1,324.21 1,324.21 0.0K
13:34 1,324.11 1,324.11 1,323.92 1,323.92 0.0K
13:35 1,324.22 1,324.22 1,323.93 1,323.93 0.0K
13:36 1,323.93 1,323.93 1,323.69 1,323.75 0.0K
13:37 1,323.81 1,323.82 1,323.76 1,323.78 0.0K
13:38 1,323.86 1,323.96 1,323.86 1,323.96 0.0K
13:39 1,324.20 1,324.57 1,324.20 1,324.57 0.0K
13:40 1,324.82 1,325.01 1,324.73 1,324.98 0.0K
13:41 1,324.95 1,325.64 1,324.95 1,325.64 0.0K
13:42 1,325.68 1,325.68 1,325.54 1,325.57 0.0K
13:43 1,325.38 1,325.63 1,325.38 1,325.61 0.0K
13:44 1,325.60 1,325.80 1,325.60 1,325.80 0.0K
13:45 1,325.90 1,326.12 1,325.90 1,326.12 0.0K
13:46 1,326.16 1,326.45 1,326.16 1,326.45 0.0K
13:47 1,326.54 1,326.54 1,325.96 1,325.96 0.0K
13:48 1,326.01 1,326.32 1,326.01 1,326.32 0.0K
13:49 1,326.89 1,327.43 1,326.89 1,327.43 0.0K
13:50 1,327.46 1,327.46 1,327.15 1,327.15 0.0K
13:51 1,327.15 1,327.18 1,327.09 1,327.09 0.0K
13:52 1,327.14 1,327.45 1,327.14 1,327.28 0.0K
13:53 1,327.36 1,327.56 1,327.36 1,327.44 0.0K
13:54 1,327.43 1,327.43 1,327.23 1,327.42 0.0K
13:55 1,327.52 1,327.98 1,327.52 1,327.62 0.0K
13:56 1,327.60 1,327.72 1,327.60 1,327.72 0.0K
13:57 1,327.83 1,328.42 1,327.83 1,328.42 0.0K
13:58 1,328.79 1,328.92 1,328.64 1,328.64 0.0K
13:59 1,328.48 1,328.48 1,328.12 1,328.12 0.0K
14:00 1,328.19 1,328.28 1,327.72 1,327.72 0.0K
14:01 1,327.85 1,327.99 1,327.63 1,327.99 0.0K
14:02 1,328.09 1,328.09 1,327.40 1,327.40 0.0K
14:03 1,327.31 1,327.56 1,327.31 1,327.50 0.0K
14:04 1,327.39 1,327.64 1,327.39 1,327.57 0.0K
14:05 1,327.58 1,327.82 1,327.58 1,327.74 0.0K
14:06 1,327.59 1,328.44 1,327.59 1,328.21 0.0K
14:07 1,328.40 1,329.01 1,328.40 1,329.01 0.0K
14:08 1,329.39 1,329.39 1,328.95 1,328.95 0.0K
14:09 1,329.21 1,329.21 1,328.92 1,329.17 0.0K
14:10 1,329.09 1,329.09 1,328.71 1,328.73 0.0K
14:11 1,328.66 1,328.83 1,328.64 1,328.83 0.0K
14:12 1,328.86 1,328.90 1,328.84 1,328.87 0.0K
14:13 1,328.87 1,328.87 1,328.80 1,328.82 0.0K
14:14 1,328.54 1,328.54 1,327.81 1,327.81 0.0K
14:15 1,327.75 1,327.75 1,327.58 1,327.58 0.0K
14:16 1,327.46 1,327.52 1,327.31 1,327.50 0.0K
14:17 1,327.58 1,327.62 1,327.56 1,327.62 0.0K
14:18 1,327.86 1,328.34 1,327.86 1,328.34 0.0K
14:19 1,328.41 1,328.63 1,328.41 1,328.59 0.0K
14:20 1,328.61 1,328.61 1,328.35 1,328.38 0.0K
14:21 1,328.46 1,328.59 1,328.37 1,328.59 0.0K
14:22 1,328.58 1,328.58 1,328.40 1,328.40 0.0K
14:23 1,328.34 1,328.36 1,328.27 1,328.27 0.0K
14:24 1,328.34 1,328.47 1,328.32 1,328.47 0.0K
14:25 1,328.42 1,328.42 1,327.94 1,327.94 0.0K
14:26 1,327.98 1,328.07 1,327.78 1,327.78 0.0K
14:27 1,327.65 1,327.74 1,327.64 1,327.74 0.0K
14:28 1,327.76 1,327.92 1,327.76 1,327.85 0.0K
14:29 1,327.68 1,327.87 1,327.68 1,327.75 0.0K
14:30 1,327.93 1,327.96 1,327.89 1,327.95 0.0K
14:31 1,327.85 1,327.87 1,327.81 1,327.83 0.0K
14:32 1,327.71 1,327.78 1,327.69 1,327.78 0.0K
14:33 1,327.71 1,327.85 1,327.71 1,327.75 0.0K
14:34 1,327.81 1,327.90 1,327.81 1,327.82 0.0K
14:35 1,327.77 1,327.77 1,327.24 1,327.32 0.0K
14:36 1,327.62 1,328.20 1,327.62 1,328.20 0.0K
14:37 1,328.49 1,328.87 1,328.49 1,328.87 0.0K
14:38 1,328.70 1,328.76 1,328.19 1,328.19 0.0K
14:39 1,328.21 1,328.21 1,328.09 1,328.09 0.0K
14:40 1,328.13 1,328.23 1,328.13 1,328.13 0.0K
14:41 1,328.12 1,328.12 1,327.64 1,327.64 0.0K
14:42 1,327.62 1,327.62 1,326.98 1,327.02 0.0K
14:43 1,327.03 1,327.36 1,327.03 1,327.28 0.0K
14:44 1,326.98 1,327.60 1,326.93 1,327.60 0.0K
14:45 1,327.60 1,327.73 1,327.46 1,327.46 0.0K
14:46 1,327.69 1,327.69 1,327.63 1,327.68 0.0K
14:47 1,327.54 1,327.54 1,327.08 1,327.15 0.0K
14:48 1,327.11 1,327.20 1,327.11 1,327.20 0.0K
14:49 1,327.10 1,327.65 1,327.10 1,327.65 0.0K
14:50 1,327.62 1,327.86 1,327.59 1,327.59 0.0K
14:51 1,327.23 1,327.23 1,326.56 1,326.73 0.0K
14:52 1,326.47 1,326.71 1,326.39 1,326.71 0.0K
14:53 1,326.88 1,326.95 1,326.57 1,326.57 0.0K
14:54 1,326.54 1,327.03 1,326.54 1,327.03 0.0K
14:55 1,327.01 1,327.26 1,327.01 1,327.26 0.0K
14:56 1,327.23 1,327.55 1,327.23 1,327.55 0.0K
14:57 1,327.52 1,327.52 1,327.12 1,327.12 0.0K
14:58 1,327.18 1,327.26 1,327.18 1,327.24 0.0K
14:59 1,327.28 1,327.39 1,327.28 1,327.39 0.0K
15:00 1,327.71 1,327.71 1,327.43 1,327.43 0.0K
15:01 1,327.09 1,327.09 1,326.97 1,327.04 0.0K
15:02 1,326.94 1,326.94 1,326.81 1,326.88 0.0K
15:03 1,326.56 1,326.56 1,326.24 1,326.24 0.0K
15:04 1,325.97 1,326.06 1,325.94 1,325.94 0.0K
15:05 1,325.94 1,326.15 1,325.94 1,326.08 0.0K
15:06 1,325.88 1,325.94 1,325.82 1,325.94 0.0K
15:07 1,326.10 1,326.82 1,326.10 1,326.82 0.0K
15:08 1,327.01 1,327.23 1,327.01 1,327.13 0.0K
15:09 1,327.11 1,327.21 1,327.11 1,327.14 0.0K
15:10 1,327.20 1,327.93 1,327.20 1,327.93 0.0K
15:11 1,328.02 1,328.13 1,327.55 1,327.55 0.0K
15:12 1,327.39 1,327.39 1,326.88 1,327.06 0.0K
15:13 1,327.08 1,327.09 1,327.02 1,327.09 0.0K
15:14 1,327.10 1,327.10 1,326.95 1,326.95 0.0K
15:15 1,327.04 1,327.30 1,327.04 1,327.30 0.0K
15:16 1,327.73 1,327.87 1,327.55 1,327.71 0.0K
15:17 1,327.71 1,327.82 1,327.68 1,327.68 0.0K
15:18 1,327.67 1,327.67 1,327.35 1,327.35 0.0K
15:19 1,327.17 1,327.17 1,326.80 1,326.84 0.0K
15:20 1,326.67 1,326.67 1,326.43 1,326.48 0.0K
15:21 1,326.48 1,326.48 1,326.36 1,326.44 0.0K
15:22 1,326.58 1,326.58 1,326.40 1,326.40 0.0K
15:23 1,326.25 1,326.25 1,325.22 1,325.22 0.0K
15:24 1,324.80 1,324.80 1,324.43 1,324.64 0.0K
15:25 1,324.68 1,324.70 1,324.57 1,324.66 0.0K
15:26 1,324.62 1,324.62 1,324.35 1,324.39 0.0K
15:27 1,324.54 1,324.62 1,324.39 1,324.62 0.0K
15:28 1,324.58 1,324.58 1,324.16 1,324.16 0.0K
15:29 1,324.06 1,324.10 1,323.95 1,324.10 0.0K
15:30 1,324.03 1,324.03 1,323.56 1,323.56 0.0K
15:31 1,323.55 1,324.18 1,323.55 1,324.08 0.0K
15:32 1,324.15 1,324.45 1,324.15 1,324.33 0.0K
15:33 1,324.22 1,324.22 1,323.26 1,323.26 0.0K
15:34 1,323.10 1,323.17 1,322.21 1,322.21 0.0K
15:35 1,321.99 1,322.22 1,321.98 1,321.98 0.0K
15:36 1,322.06 1,322.22 1,322.06 1,322.22 0.0K
15:37 1,322.28 1,322.36 1,322.01 1,322.01 0.0K
15:38 1,322.11 1,322.29 1,322.11 1,322.29 0.0K
15:39 1,322.01 1,322.44 1,322.01 1,322.44 0.0K
15:40 1,322.52 1,322.67 1,322.49 1,322.49 0.0K
15:41 1,322.62 1,322.87 1,322.62 1,322.87 0.0K
15:42 1,322.76 1,322.82 1,322.56 1,322.56 0.0K
15:43 1,322.65 1,322.65 1,322.59 1,322.59 0.0K
15:44 1,322.62 1,322.93 1,322.62 1,322.87 0.0K
15:45 1,322.84 1,322.84 1,322.26 1,322.26 0.0K
15:46 1,322.10 1,322.10 1,321.72 1,321.72 0.0K
15:47 1,321.63 1,321.63 1,321.43 1,321.58 0.0K
15:48 1,321.66 1,321.99 1,321.26 1,321.99 0.0K
15:49 1,321.85 1,321.97 1,321.76 1,321.97 0.0K
15:50 1,322.35 1,323.73 1,322.35 1,323.58 0.0K
15:51 1,323.14 1,323.14 1,322.96 1,323.13 0.0K
15:52 1,322.98 1,323.08 1,322.68 1,322.68 0.0K
15:53 1,322.85 1,323.61 1,322.85 1,323.61 0.0K
15:54 1,323.56 1,323.90 1,323.39 1,323.39 0.0K
15:55 1,323.36 1,323.36 1,322.34 1,322.62 0.0K
15:56 1,322.60 1,322.60 1,321.92 1,322.01 0.0K
15:57 1,322.45 1,322.71 1,322.42 1,322.42 0.0K
15:58 1,322.37 1,322.44 1,322.28 1,322.41 0.0K
15:59 1,322.44 1,322.49 1,322.10 1,322.10 0.0K
16:00 1,322.54 1,322.54 1,322.42 1,322.42 0.0K
16:01 1,322.42 1,322.42 1,322.42 1,322.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし