S

NTRGSPTXN3
🏛️ カナダ →
192.42
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 183.97 183.98 183.23 183.23 0.0K
09:31 183.06 183.06 182.76 182.76 0.0K
09:32 182.71 182.82 182.71 182.82 0.0K
09:33 182.77 182.87 182.76 182.87 0.0K
09:34 182.91 182.99 182.91 182.93 0.0K
09:35 182.93 183.02 182.85 183.02 0.0K
09:36 183.03 183.07 183.00 183.06 0.0K
09:37 183.04 183.10 183.04 183.10 0.0K
09:38 183.10 183.12 183.05 183.05 0.0K
09:39 183.11 183.11 183.06 183.06 0.0K
09:40 183.00 183.00 182.86 182.86 0.0K
09:41 182.81 182.81 182.77 182.77 0.0K
09:42 182.83 182.96 182.83 182.90 0.0K
09:43 182.89 182.98 182.89 182.98 0.0K
09:44 183.03 183.08 183.03 183.08 0.0K
09:45 183.10 183.18 183.10 183.18 0.0K
09:46 183.21 183.21 183.10 183.10 0.0K
09:47 183.10 183.10 182.97 182.97 0.0K
09:48 182.92 182.94 182.89 182.94 0.0K
09:49 182.97 183.04 182.97 183.04 0.0K
09:50 183.07 183.10 183.06 183.10 0.0K
09:51 183.12 183.17 183.12 183.16 0.0K
09:52 183.17 183.18 183.16 183.16 0.0K
09:53 183.16 183.25 183.16 183.25 0.0K
09:54 183.22 183.24 183.20 183.24 0.0K
09:55 183.25 183.34 183.25 183.30 0.0K
09:56 183.26 183.31 183.26 183.31 0.0K
09:57 183.32 183.40 183.32 183.40 0.0K
09:58 183.35 183.35 183.27 183.31 0.0K
09:59 183.32 183.35 183.27 183.35 0.0K
10:00 183.38 183.43 183.38 183.43 0.0K
10:01 183.49 183.65 183.49 183.65 0.0K
10:02 183.65 183.66 183.60 183.60 0.0K
10:03 183.61 183.61 183.58 183.58 0.0K
10:04 183.57 183.62 183.57 183.62 0.0K
10:05 183.59 183.60 183.55 183.59 0.0K
10:06 183.58 183.58 183.55 183.55 0.0K
10:07 183.59 183.59 183.56 183.59 0.0K
10:08 183.64 183.66 183.64 183.64 0.0K
10:09 183.65 183.70 183.65 183.69 0.0K
10:10 183.67 183.67 183.60 183.60 0.0K
10:11 183.58 183.58 183.51 183.58 0.0K
10:12 183.60 183.60 183.57 183.58 0.0K
10:13 183.65 183.72 183.65 183.72 0.0K
10:14 183.74 183.74 183.69 183.70 0.0K
10:15 183.73 183.73 183.72 183.73 0.0K
10:16 183.72 183.72 183.64 183.64 0.0K
10:17 183.63 183.71 183.63 183.71 0.0K
10:18 183.75 183.80 183.75 183.78 0.0K
10:19 183.77 183.77 183.71 183.73 0.0K
10:20 183.72 183.77 183.71 183.77 0.0K
10:21 183.79 183.79 183.70 183.72 0.0K
10:22 183.74 183.78 183.74 183.75 0.0K
10:23 183.74 183.79 183.74 183.79 0.0K
10:24 183.75 183.75 183.72 183.72 0.0K
10:25 183.74 183.74 183.71 183.71 0.0K
10:26 183.71 183.71 183.67 183.67 0.0K
10:27 183.71 183.72 183.67 183.67 0.0K
10:28 183.70 183.71 183.68 183.68 0.0K
10:29 183.71 183.78 183.71 183.78 0.0K
10:30 183.79 183.82 183.79 183.82 0.0K
10:31 183.82 183.82 183.77 183.77 0.0K
10:32 183.78 183.78 183.73 183.75 0.0K
10:33 183.78 183.80 183.78 183.78 0.0K
10:34 183.80 183.83 183.80 183.83 0.0K
10:35 183.84 183.86 183.83 183.86 0.0K
10:36 183.85 183.85 183.84 183.85 0.0K
10:37 183.86 183.87 183.86 183.87 0.0K
10:38 183.83 183.83 183.80 183.80 0.0K
10:39 183.80 183.80 183.73 183.74 0.0K
10:40 183.73 183.79 183.73 183.77 0.0K
10:41 183.78 183.78 183.76 183.77 0.0K
10:42 183.77 183.77 183.73 183.73 0.0K
10:43 183.72 183.73 183.65 183.65 0.0K
10:44 183.60 183.63 183.60 183.63 0.0K
10:45 183.68 183.71 183.68 183.71 0.0K
10:46 183.71 183.71 183.69 183.71 0.0K
10:47 183.74 183.74 183.69 183.69 0.0K
10:48 183.67 183.67 183.63 183.63 0.0K
10:49 183.61 183.61 183.54 183.56 0.0K
10:50 183.58 183.58 183.55 183.56 0.0K
10:51 183.57 183.62 183.57 183.62 0.0K
10:52 183.62 183.65 183.62 183.65 0.0K
10:53 183.63 183.64 183.62 183.62 0.0K
10:54 183.60 183.65 183.60 183.65 0.0K
10:55 183.63 183.64 183.63 183.63 0.0K
10:56 183.66 183.66 183.62 183.66 0.0K
10:57 183.67 183.67 183.65 183.66 0.0K
10:58 183.70 183.73 183.70 183.73 0.0K
10:59 183.74 183.75 183.73 183.73 0.0K
11:00 183.73 183.77 183.73 183.77 0.0K
11:01 183.81 183.83 183.81 183.81 0.0K
11:02 183.79 183.79 183.72 183.72 0.0K
11:03 183.69 183.76 183.69 183.76 0.0K
11:04 183.79 183.79 183.76 183.78 0.0K
11:05 183.76 183.76 183.72 183.72 0.0K
11:06 183.71 183.72 183.70 183.71 0.0K
11:07 183.69 183.69 183.61 183.63 0.0K
11:08 183.64 183.68 183.64 183.65 0.0K
11:09 183.66 183.66 183.63 183.64 0.0K
11:10 183.63 183.66 183.63 183.66 0.0K
11:11 183.66 183.69 183.66 183.68 0.0K
11:12 183.73 183.74 183.73 183.74 0.0K
11:13 183.74 183.75 183.71 183.71 0.0K
11:14 183.70 183.72 183.70 183.72 0.0K
11:15 183.71 183.72 183.71 183.72 0.0K
11:16 183.71 183.71 183.66 183.66 0.0K
11:17 183.61 183.65 183.61 183.65 0.0K
11:18 183.64 183.65 183.60 183.60 0.0K
11:19 183.60 183.61 183.55 183.55 0.0K
11:20 183.58 183.58 183.56 183.56 0.0K
11:21 183.56 183.56 183.54 183.55 0.0K
11:22 183.56 183.57 183.55 183.55 0.0K
11:23 183.53 183.54 183.51 183.54 0.0K
11:24 183.56 183.57 183.56 183.57 0.0K
11:25 183.58 183.58 183.57 183.58 0.0K
11:26 183.53 183.53 183.52 183.52 0.0K
11:27 183.51 183.51 183.48 183.48 0.0K
11:28 183.50 183.53 183.50 183.51 0.0K
11:29 183.52 183.52 183.48 183.50 0.0K
11:30 183.51 183.51 183.45 183.45 0.0K
11:31 183.42 183.45 183.42 183.45 0.0K
11:32 183.45 183.48 183.45 183.48 0.0K
11:33 183.48 183.49 183.47 183.47 0.0K
11:34 183.48 183.51 183.47 183.47 0.0K
11:35 183.45 183.45 183.42 183.42 0.0K
11:36 183.38 183.38 183.31 183.31 0.0K
11:37 183.30 183.30 183.24 183.27 0.0K
11:38 183.27 183.32 183.27 183.32 0.0K
11:39 183.33 183.35 183.33 183.35 0.0K
11:40 183.35 183.35 183.29 183.30 0.0K
11:41 183.32 183.33 183.31 183.31 0.0K
11:42 183.32 183.33 183.31 183.31 0.0K
11:43 183.31 183.31 183.26 183.28 0.0K
11:44 183.27 183.29 183.26 183.26 0.0K
11:45 183.26 183.27 183.26 183.27 0.0K
11:46 183.27 183.27 183.25 183.26 0.0K
11:47 183.25 183.25 183.21 183.21 0.0K
11:48 183.19 183.20 183.15 183.16 0.0K
11:49 183.15 183.15 183.14 183.14 0.0K
11:50 183.07 183.08 183.05 183.08 0.0K
11:51 183.08 183.10 183.08 183.10 0.0K
11:52 183.09 183.09 183.05 183.05 0.0K
11:53 183.04 183.07 183.04 183.05 0.0K
11:54 183.06 183.06 183.04 183.06 0.0K
11:55 183.07 183.08 183.07 183.07 0.0K
11:56 183.09 183.11 183.08 183.11 0.0K
11:57 183.05 183.05 183.02 183.02 0.0K
11:58 183.01 183.01 182.94 182.94 0.0K
11:59 182.96 182.96 182.96 182.96 0.0K
12:00 182.96 183.03 182.96 183.03 0.0K
12:01 183.04 183.09 183.04 183.07 0.0K
12:02 183.08 183.08 183.04 183.04 0.0K
12:03 183.02 183.02 182.96 182.96 0.0K
12:04 182.96 182.97 182.96 182.96 0.0K
12:05 182.94 182.94 182.93 182.93 0.0K
12:06 182.93 182.97 182.93 182.97 0.0K
12:07 182.98 183.03 182.98 183.03 0.0K
12:08 183.03 183.03 183.02 183.02 0.0K
12:09 183.04 183.04 183.00 183.00 0.0K
12:10 182.98 183.00 182.98 182.99 0.0K
12:11 182.97 182.97 182.94 182.97 0.0K
12:12 183.01 183.01 182.98 183.00 0.0K
12:13 183.01 183.03 183.00 183.03 0.0K
12:14 183.04 183.11 183.04 183.08 0.0K
12:15 183.09 183.10 183.07 183.10 0.0K
12:16 183.12 183.12 183.07 183.07 0.0K
12:17 183.07 183.10 183.06 183.10 0.0K
12:18 183.09 183.12 183.09 183.12 0.0K
12:19 183.13 183.13 183.08 183.08 0.0K
12:20 183.07 183.07 183.03 183.03 0.0K
12:21 183.03 183.06 183.00 183.06 0.0K
12:22 183.05 183.06 183.02 183.06 0.0K
12:23 183.05 183.07 183.05 183.07 0.0K
12:24 183.08 183.08 183.06 183.07 0.0K
12:25 183.07 183.08 183.06 183.07 0.0K
12:26 183.05 183.07 183.05 183.07 0.0K
12:27 183.08 183.12 183.06 183.06 0.0K
12:28 183.07 183.10 183.07 183.10 0.0K
12:29 183.09 183.10 183.08 183.10 0.0K
12:30 183.11 183.14 183.11 183.14 0.0K
12:31 183.15 183.21 183.15 183.21 0.0K
12:32 183.20 183.21 183.18 183.19 0.0K
12:33 183.18 183.18 183.16 183.17 0.0K
12:34 183.16 183.19 183.16 183.19 0.0K
12:35 183.20 183.20 183.19 183.19 0.0K
12:36 183.17 183.22 183.17 183.22 0.0K
12:37 183.22 183.26 183.22 183.26 0.0K
12:38 183.27 183.27 183.25 183.26 0.0K
12:39 183.25 183.26 183.24 183.24 0.0K
12:40 183.24 183.28 183.24 183.28 0.0K
12:41 183.29 183.29 183.26 183.26 0.0K
12:42 183.26 183.26 183.22 183.22 0.0K
12:43 183.23 183.29 183.23 183.29 0.0K
12:44 183.28 183.28 183.26 183.28 0.0K
12:45 183.28 183.28 183.26 183.26 0.0K
12:46 183.26 183.26 183.25 183.25 0.0K
12:47 183.27 183.27 183.21 183.22 0.0K
12:48 183.23 183.23 183.18 183.18 0.0K
12:49 183.19 183.19 183.14 183.16 0.0K
12:50 183.18 183.19 183.18 183.19 0.0K
12:51 183.18 183.22 183.18 183.22 0.0K
12:52 183.23 183.28 183.23 183.28 0.0K
12:53 183.28 183.29 183.28 183.28 0.0K
12:54 183.27 183.29 183.27 183.27 0.0K
12:55 183.28 183.29 183.27 183.29 0.0K
12:56 183.29 183.32 183.29 183.32 0.0K
12:57 183.33 183.35 183.33 183.35 0.0K
12:58 183.34 183.35 183.34 183.34 0.0K
12:59 183.33 183.36 183.33 183.36 0.0K
13:00 183.36 183.38 183.36 183.38 0.0K
13:01 183.38 183.40 183.38 183.40 0.0K
13:02 183.37 183.37 183.35 183.37 0.0K
13:03 183.36 183.36 183.34 183.34 0.0K
13:04 183.32 183.32 183.30 183.30 0.0K
13:05 183.28 183.29 183.27 183.27 0.0K
13:06 183.29 183.31 183.29 183.30 0.0K
13:07 183.31 183.35 183.31 183.35 0.0K
13:08 183.36 183.36 183.33 183.33 0.0K
13:09 183.33 183.33 183.33 183.33 0.0K
13:10 183.33 183.33 183.31 183.31 0.0K
13:11 183.31 183.31 183.30 183.31 0.0K
13:12 183.29 183.31 183.29 183.31 0.0K
13:13 183.30 183.31 183.30 183.31 0.0K
13:14 183.31 183.31 183.28 183.28 0.0K
13:15 183.25 183.30 183.25 183.30 0.0K
13:16 183.30 183.34 183.30 183.34 0.0K
13:17 183.33 183.34 183.33 183.34 0.0K
13:18 183.34 183.36 183.34 183.36 0.0K
13:19 183.36 183.38 183.36 183.37 0.0K
13:20 183.37 183.37 183.36 183.36 0.0K
13:21 183.36 183.36 183.33 183.33 0.0K
13:22 183.32 183.33 183.32 183.33 0.0K
13:23 183.33 183.33 183.32 183.33 0.0K
13:24 183.32 183.37 183.32 183.37 0.0K
13:25 183.39 183.39 183.38 183.39 0.0K
13:26 183.40 183.40 183.38 183.39 0.0K
13:27 183.40 183.41 183.39 183.39 0.0K
13:28 183.38 183.38 183.37 183.38 0.0K
13:29 183.40 183.41 183.40 183.40 0.0K
13:30 183.40 183.40 183.37 183.38 0.0K
13:31 183.37 183.39 183.37 183.38 0.0K
13:32 183.38 183.38 183.33 183.34 0.0K
13:33 183.36 183.40 183.36 183.40 0.0K
13:34 183.38 183.38 183.37 183.37 0.0K
13:35 183.37 183.38 183.37 183.37 0.0K
13:36 183.37 183.39 183.37 183.39 0.0K
13:37 183.39 183.39 183.39 183.39 0.0K
13:38 183.42 183.42 183.40 183.41 0.0K
13:39 183.41 183.44 183.41 183.44 0.0K
13:40 183.46 183.46 183.44 183.44 0.0K
13:41 183.43 183.45 183.42 183.45 0.0K
13:42 183.45 183.49 183.45 183.49 0.0K
13:43 183.49 183.51 183.49 183.50 0.0K
13:44 183.50 183.51 183.50 183.51 0.0K
13:45 183.51 183.51 183.50 183.50 0.0K
13:46 183.51 183.55 183.51 183.55 0.0K
13:47 183.55 183.55 183.55 183.55 0.0K
13:48 183.56 183.56 183.56 183.56 0.0K
13:49 183.56 183.57 183.56 183.57 0.0K
13:50 183.57 183.58 183.57 183.58 0.0K
13:51 183.59 183.61 183.59 183.60 0.0K
13:52 183.61 183.61 183.58 183.58 0.0K
13:53 183.58 183.60 183.58 183.60 0.0K
13:54 183.60 183.60 183.59 183.59 0.0K
13:55 183.58 183.58 183.57 183.57 0.0K
13:56 183.57 183.58 183.57 183.57 0.0K
13:57 183.57 183.57 183.56 183.57 0.0K
13:58 183.58 183.58 183.58 183.58 0.0K
13:59 183.58 183.59 183.58 183.58 0.0K
14:00 183.59 183.59 183.57 183.57 0.0K
14:01 183.59 183.63 183.59 183.63 0.0K
14:02 183.63 183.64 183.62 183.62 0.0K
14:03 183.63 183.63 183.60 183.60 0.0K
14:04 183.58 183.58 183.57 183.57 0.0K
14:05 183.58 183.58 183.56 183.56 0.0K
14:06 183.57 183.57 183.55 183.55 0.0K
14:07 183.54 183.55 183.54 183.55 0.0K
14:08 183.55 183.55 183.53 183.53 0.0K
14:09 183.53 183.54 183.53 183.54 0.0K
14:10 183.54 183.55 183.52 183.52 0.0K
14:11 183.54 183.56 183.54 183.55 0.0K
14:12 183.57 183.58 183.56 183.56 0.0K
14:13 183.56 183.56 183.51 183.52 0.0K
14:14 183.52 183.55 183.52 183.54 0.0K
14:15 183.55 183.57 183.55 183.57 0.0K
14:16 183.55 183.58 183.55 183.58 0.0K
14:17 183.58 183.61 183.58 183.61 0.0K
14:18 183.61 183.63 183.61 183.63 0.0K
14:19 183.64 183.64 183.61 183.61 0.0K
14:20 183.60 183.60 183.58 183.58 0.0K
14:21 183.57 183.60 183.57 183.60 0.0K
14:22 183.60 183.61 183.59 183.59 0.0K
14:23 183.59 183.60 183.59 183.59 0.0K
14:24 183.62 183.62 183.58 183.58 0.0K
14:25 183.57 183.58 183.56 183.56 0.0K
14:26 183.52 183.52 183.41 183.41 0.0K
14:27 183.40 183.40 183.36 183.37 0.0K
14:28 183.36 183.40 183.36 183.40 0.0K
14:29 183.40 183.42 183.40 183.42 0.0K
14:30 183.42 183.42 183.42 183.42 0.0K
14:31 183.45 183.49 183.45 183.49 0.0K
14:32 183.50 183.51 183.49 183.49 0.0K
14:33 183.46 183.48 183.46 183.47 0.0K
14:34 183.45 183.47 183.45 183.47 0.0K
14:35 183.47 183.47 183.44 183.44 0.0K
14:36 183.44 183.45 183.44 183.44 0.0K
14:37 183.45 183.45 183.45 183.45 0.0K
14:38 183.46 183.48 183.46 183.46 0.0K
14:39 183.47 183.49 183.47 183.49 0.0K
14:40 183.49 183.50 183.49 183.50 0.0K
14:41 183.49 183.50 183.49 183.50 0.0K
14:42 183.43 183.47 183.43 183.47 0.0K
14:43 183.49 183.50 183.49 183.49 0.0K
14:44 183.49 183.49 183.48 183.49 0.0K
14:45 183.48 183.48 183.48 183.48 0.0K
14:46 183.48 183.48 183.34 183.34 0.0K
14:47 183.33 183.38 183.33 183.38 0.0K
14:48 183.38 183.38 183.36 183.36 0.0K
14:49 183.40 183.47 183.40 183.43 0.0K
14:50 183.43 183.48 183.42 183.48 0.0K
14:51 183.51 183.56 183.51 183.56 0.0K
14:52 183.59 183.62 183.59 183.60 0.0K
14:53 183.58 183.58 183.55 183.56 0.0K
14:54 183.58 183.60 183.58 183.59 0.0K
14:55 183.58 183.61 183.58 183.61 0.0K
14:56 183.59 183.59 183.57 183.58 0.0K
14:57 183.61 183.61 183.60 183.61 0.0K
14:58 183.59 183.59 183.58 183.58 0.0K
14:59 183.57 183.57 183.55 183.56 0.0K
15:00 183.57 183.61 183.57 183.61 0.0K
15:01 183.63 183.64 183.63 183.64 0.0K
15:02 183.66 183.67 183.65 183.67 0.0K
15:03 183.67 183.68 183.67 183.68 0.0K
15:04 183.68 183.68 183.67 183.68 0.0K
15:05 183.68 183.68 183.66 183.66 0.0K
15:06 183.65 183.66 183.63 183.63 0.0K
15:07 183.65 183.66 183.65 183.65 0.0K
15:08 183.67 183.67 183.63 183.65 0.0K
15:09 183.65 183.65 183.64 183.64 0.0K
15:10 183.64 183.66 183.64 183.66 0.0K
15:11 183.68 183.70 183.68 183.70 0.0K
15:12 183.65 183.67 183.65 183.67 0.0K
15:13 183.67 183.68 183.64 183.64 0.0K
15:14 183.61 183.61 183.58 183.61 0.0K
15:15 183.61 183.62 183.61 183.62 0.0K
15:16 183.59 183.59 183.58 183.58 0.0K
15:17 183.58 183.61 183.58 183.61 0.0K
15:18 183.61 183.65 183.61 183.65 0.0K
15:19 183.65 183.71 183.65 183.71 0.0K
15:20 183.68 183.69 183.68 183.69 0.0K
15:21 183.70 183.71 183.69 183.69 0.0K
15:22 183.67 183.67 183.65 183.67 0.0K
15:23 183.65 183.66 183.64 183.65 0.0K
15:24 183.66 183.67 183.66 183.67 0.0K
15:25 183.68 183.69 183.68 183.68 0.0K
15:26 183.68 183.69 183.67 183.67 0.0K
15:27 183.68 183.71 183.68 183.69 0.0K
15:28 183.70 183.71 183.69 183.71 0.0K
15:29 183.69 183.71 183.68 183.71 0.0K
15:30 183.71 183.73 183.71 183.73 0.0K
15:31 183.73 183.78 183.73 183.78 0.0K
15:32 183.77 183.78 183.77 183.78 0.0K
15:33 183.75 183.75 183.73 183.73 0.0K
15:34 183.73 183.73 183.72 183.72 0.0K
15:35 183.70 183.71 183.69 183.71 0.0K
15:36 183.73 183.76 183.73 183.76 0.0K
15:37 183.76 183.82 183.76 183.82 0.0K
15:38 183.81 183.83 183.81 183.83 0.0K
15:39 183.83 183.83 183.81 183.82 0.0K
15:40 183.80 183.84 183.80 183.84 0.0K
15:41 183.85 183.87 183.85 183.85 0.0K
15:42 183.84 183.84 183.82 183.82 0.0K
15:43 183.81 183.81 183.80 183.80 0.0K
15:44 183.80 183.81 183.79 183.81 0.0K
15:45 183.79 183.83 183.78 183.83 0.0K
15:46 183.85 183.86 183.85 183.86 0.0K
15:47 183.84 183.84 183.83 183.84 0.0K
15:48 183.84 183.86 183.83 183.86 0.0K
15:49 183.87 183.87 183.86 183.87 0.0K
15:50 183.87 184.04 183.87 184.04 0.0K
15:51 184.02 184.02 184.01 184.01 0.0K
15:52 184.04 184.05 184.04 184.04 0.0K
15:53 184.04 184.04 184.03 184.03 0.0K
15:54 184.01 184.02 183.98 183.98 0.0K
15:55 184.00 184.03 183.99 184.03 0.0K
15:56 184.04 184.10 184.04 184.10 0.0K
15:57 184.11 184.12 184.11 184.12 0.0K
15:58 184.09 184.10 184.08 184.08 0.0K
15:59 184.08 184.11 184.08 184.10 0.0K
16:00 184.09 184.12 184.09 184.11 0.0K
16:01 184.11 184.11 184.11 184.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし