S

NTRGSPTXN3
🏛️ カナダ →
192.42
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 181.22 181.23 181.14 181.14 0.0K
09:31 181.18 181.32 181.16 181.32 0.0K
09:32 181.42 181.47 181.42 181.47 0.0K
09:33 181.46 181.50 181.46 181.50 0.0K
09:34 181.49 181.54 181.43 181.54 0.0K
09:35 181.64 181.64 181.56 181.56 0.0K
09:36 181.57 181.58 181.54 181.58 0.0K
09:37 181.65 181.65 181.61 181.63 0.0K
09:38 181.64 181.65 181.64 181.64 0.0K
09:39 181.66 181.66 181.62 181.65 0.0K
09:40 181.65 181.65 181.60 181.60 0.0K
09:41 181.59 181.59 181.51 181.51 0.0K
09:42 181.50 181.56 181.50 181.56 0.0K
09:43 181.60 181.63 181.59 181.63 0.0K
09:44 181.60 181.69 181.60 181.69 0.0K
09:45 181.67 181.67 181.62 181.62 0.0K
09:46 181.62 181.69 181.62 181.69 0.0K
09:47 181.67 181.67 181.60 181.60 0.0K
09:48 181.57 181.57 181.48 181.48 0.0K
09:49 181.48 181.48 181.39 181.39 0.0K
09:50 181.39 181.41 181.39 181.41 0.0K
09:51 181.37 181.48 181.37 181.48 0.0K
09:52 181.48 181.48 181.44 181.44 0.0K
09:53 181.43 181.46 181.39 181.46 0.0K
09:54 181.51 181.56 181.51 181.53 0.0K
09:55 181.50 181.54 181.49 181.54 0.0K
09:56 181.51 181.51 181.46 181.46 0.0K
09:57 181.46 181.46 181.43 181.43 0.0K
09:58 181.44 181.44 181.38 181.41 0.0K
09:59 181.43 181.47 181.42 181.47 0.0K
10:00 181.50 181.56 181.50 181.56 0.0K
10:01 181.57 181.67 181.57 181.67 0.0K
10:02 181.68 181.71 181.68 181.69 0.0K
10:03 181.69 181.69 181.68 181.69 0.0K
10:04 181.69 181.77 181.69 181.77 0.0K
10:05 181.74 181.74 181.71 181.71 0.0K
10:06 181.73 181.74 181.71 181.71 0.0K
10:07 181.73 181.77 181.71 181.77 0.0K
10:08 181.77 181.79 181.77 181.79 0.0K
10:09 181.83 181.83 181.76 181.76 0.0K
10:10 181.73 181.74 181.73 181.73 0.0K
10:11 181.76 181.76 181.68 181.68 0.0K
10:12 181.69 181.71 181.69 181.71 0.0K
10:13 181.71 181.71 181.69 181.70 0.0K
10:14 181.71 181.75 181.71 181.75 0.0K
10:15 181.72 181.73 181.72 181.72 0.0K
10:16 181.74 181.74 181.73 181.74 0.0K
10:17 181.77 181.77 181.75 181.77 0.0K
10:18 181.77 181.77 181.75 181.77 0.0K
10:19 181.76 181.76 181.76 181.76 0.0K
10:20 181.76 181.76 181.74 181.76 0.0K
10:21 181.78 181.78 181.74 181.74 0.0K
10:22 181.72 181.76 181.72 181.76 0.0K
10:23 181.77 181.77 181.75 181.76 0.0K
10:24 181.77 181.79 181.77 181.79 0.0K
10:25 181.78 181.80 181.77 181.80 0.0K
10:26 181.80 181.81 181.79 181.81 0.0K
10:27 181.80 181.80 181.78 181.78 0.0K
10:28 181.80 181.81 181.79 181.79 0.0K
10:29 181.80 181.81 181.80 181.81 0.0K
10:30 181.81 181.84 181.81 181.84 0.0K
10:31 181.82 181.82 181.81 181.82 0.0K
10:32 181.83 181.83 181.78 181.78 0.0K
10:33 181.77 181.77 181.75 181.76 0.0K
10:34 181.73 181.78 181.73 181.78 0.0K
10:35 181.79 181.79 181.78 181.79 0.0K
10:36 181.79 181.86 181.79 181.86 0.0K
10:37 181.83 181.83 181.81 181.81 0.0K
10:38 181.80 181.80 181.78 181.78 0.0K
10:39 181.78 181.78 181.77 181.78 0.0K
10:40 181.76 181.76 181.73 181.73 0.0K
10:41 181.71 181.71 181.70 181.71 0.0K
10:42 181.71 181.72 181.70 181.72 0.0K
10:43 181.74 181.77 181.74 181.77 0.0K
10:44 181.77 181.77 181.77 181.77 0.0K
10:45 181.77 181.77 181.74 181.74 0.0K
10:46 181.74 181.74 181.69 181.69 0.0K
10:47 181.69 181.69 181.68 181.68 0.0K
10:48 181.67 181.74 181.67 181.74 0.0K
10:49 181.73 181.73 181.71 181.72 0.0K
10:50 181.73 181.73 181.71 181.72 0.0K
10:51 181.73 181.75 181.73 181.73 0.0K
10:52 181.70 181.70 181.66 181.67 0.0K
10:53 181.68 181.70 181.68 181.68 0.0K
10:54 181.67 181.70 181.67 181.70 0.0K
10:55 181.71 181.71 181.71 181.71 0.0K
10:56 181.72 181.72 181.69 181.69 0.0K
10:57 181.69 181.69 181.67 181.69 0.0K
10:58 181.67 181.69 181.67 181.68 0.0K
10:59 181.67 181.67 181.65 181.65 0.0K
11:00 181.61 181.61 181.56 181.56 0.0K
11:01 181.55 181.55 181.51 181.51 0.0K
11:02 181.52 181.57 181.52 181.57 0.0K
11:03 181.58 181.58 181.56 181.57 0.0K
11:04 181.57 181.57 181.55 181.57 0.0K
11:05 181.56 181.56 181.55 181.55 0.0K
11:06 181.55 181.56 181.53 181.53 0.0K
11:07 181.52 181.54 181.51 181.51 0.0K
11:08 181.50 181.52 181.50 181.52 0.0K
11:09 181.52 181.57 181.52 181.57 0.0K
11:10 181.58 181.60 181.58 181.60 0.0K
11:11 181.61 181.61 181.60 181.61 0.0K
11:12 181.61 181.64 181.61 181.63 0.0K
11:13 181.63 181.65 181.63 181.65 0.0K
11:14 181.67 181.70 181.67 181.70 0.0K
11:15 181.71 181.72 181.71 181.72 0.0K
11:16 181.72 181.72 181.69 181.69 0.0K
11:17 181.69 181.69 181.67 181.67 0.0K
11:18 181.66 181.66 181.64 181.66 0.0K
11:19 181.67 181.70 181.67 181.70 0.0K
11:20 181.69 181.74 181.69 181.74 0.0K
11:21 181.73 181.73 181.70 181.70 0.0K
11:22 181.71 181.71 181.70 181.71 0.0K
11:23 181.72 181.72 181.71 181.72 0.0K
11:24 181.71 181.71 181.68 181.68 0.0K
11:25 181.69 181.70 181.68 181.68 0.0K
11:26 181.67 181.67 181.64 181.64 0.0K
11:27 181.65 181.65 181.61 181.62 0.0K
11:28 181.62 181.62 181.61 181.61 0.0K
11:29 181.62 181.62 181.58 181.58 0.0K
11:30 181.57 181.58 181.57 181.58 0.0K
11:31 181.60 181.69 181.60 181.69 0.0K
11:32 181.69 181.71 181.69 181.70 0.0K
11:33 181.72 181.72 181.67 181.67 0.0K
11:34 181.68 181.68 181.65 181.65 0.0K
11:35 181.64 181.65 181.63 181.63 0.0K
11:36 181.62 181.64 181.62 181.64 0.0K
11:37 181.62 181.66 181.62 181.66 0.0K
11:38 181.66 181.66 181.64 181.64 0.0K
11:39 181.64 181.64 181.63 181.64 0.0K
11:40 181.65 181.66 181.64 181.64 0.0K
11:41 181.66 181.66 181.65 181.66 0.0K
11:42 181.68 181.68 181.67 181.67 0.0K
11:43 181.66 181.67 181.66 181.67 0.0K
11:44 181.67 181.67 181.64 181.64 0.0K
11:45 181.64 181.66 181.64 181.66 0.0K
11:46 181.67 181.67 181.66 181.66 0.0K
11:47 181.66 181.66 181.65 181.66 0.0K
11:48 181.65 181.65 181.64 181.64 0.0K
11:49 181.64 181.64 181.61 181.61 0.0K
11:50 181.61 181.63 181.61 181.63 0.0K
11:51 181.63 181.63 181.61 181.61 0.0K
11:52 181.61 181.62 181.61 181.61 0.0K
11:53 181.61 181.64 181.61 181.64 0.0K
11:54 181.63 181.63 181.63 181.63 0.0K
11:55 181.64 181.67 181.64 181.65 0.0K
11:56 181.65 181.66 181.64 181.66 0.0K
11:57 181.65 181.66 181.63 181.66 0.0K
11:58 181.68 181.69 181.67 181.69 0.0K
11:59 181.67 181.67 181.64 181.64 0.0K
12:00 181.63 181.64 181.63 181.63 0.0K
12:01 181.62 181.62 181.60 181.60 0.0K
12:02 181.59 181.59 181.58 181.59 0.0K
12:03 181.58 181.58 181.56 181.58 0.0K
12:04 181.58 181.60 181.58 181.60 0.0K
12:05 181.60 181.60 181.60 181.60 0.0K
12:06 181.59 181.59 181.54 181.54 0.0K
12:07 181.51 181.51 181.48 181.48 0.0K
12:08 181.49 181.49 181.49 181.49 0.0K
12:09 181.50 181.52 181.50 181.52 0.0K
12:10 181.52 181.52 181.51 181.51 0.0K
12:11 181.52 181.52 181.52 181.52 0.0K
12:12 181.51 181.52 181.51 181.51 0.0K
12:13 181.51 181.52 181.51 181.52 0.0K
12:14 181.52 181.54 181.51 181.54 0.0K
12:15 181.55 181.55 181.55 181.55 0.0K
12:16 181.55 181.58 181.55 181.58 0.0K
12:17 181.58 181.60 181.58 181.60 0.0K
12:18 181.62 181.63 181.62 181.62 0.0K
12:19 181.61 181.61 181.61 181.61 0.0K
12:20 181.61 181.62 181.61 181.61 0.0K
12:21 181.62 181.64 181.62 181.64 0.0K
12:22 181.64 181.66 181.64 181.65 0.0K
12:23 181.65 181.65 181.63 181.64 0.0K
12:24 181.62 181.62 181.59 181.60 0.0K
12:25 181.59 181.59 181.57 181.58 0.0K
12:26 181.58 181.58 181.55 181.57 0.0K
12:27 181.57 181.59 181.57 181.58 0.0K
12:28 181.58 181.58 181.58 181.58 0.0K
12:29 181.58 181.62 181.58 181.62 0.0K
12:30 181.63 181.65 181.63 181.65 0.0K
12:31 181.65 181.68 181.65 181.68 0.0K
12:32 181.67 181.67 181.66 181.67 0.0K
12:33 181.68 181.68 181.67 181.68 0.0K
12:34 181.67 181.68 181.67 181.68 0.0K
12:35 181.69 181.69 181.68 181.68 0.0K
12:36 181.67 181.69 181.67 181.69 0.0K
12:37 181.69 181.70 181.69 181.70 0.0K
12:38 181.69 181.70 181.69 181.70 0.0K
12:39 181.70 181.71 181.70 181.71 0.0K
12:40 181.73 181.76 181.73 181.76 0.0K
12:41 181.77 181.78 181.77 181.78 0.0K
12:42 181.78 181.82 181.78 181.82 0.0K
12:43 181.81 181.84 181.81 181.84 0.0K
12:44 181.85 181.86 181.85 181.85 0.0K
12:45 181.85 181.85 181.82 181.82 0.0K
12:46 181.83 181.83 181.82 181.83 0.0K
12:47 181.81 181.82 181.80 181.80 0.0K
12:48 181.80 181.80 181.78 181.78 0.0K
12:49 181.78 181.79 181.78 181.79 0.0K
12:50 181.80 181.80 181.79 181.79 0.0K
12:51 181.79 181.81 181.79 181.81 0.0K
12:52 181.82 181.84 181.82 181.84 0.0K
12:53 181.83 181.83 181.82 181.82 0.0K
12:54 181.83 181.83 181.81 181.81 0.0K
12:55 181.81 181.82 181.81 181.82 0.0K
12:56 181.81 181.81 181.79 181.79 0.0K
12:57 181.79 181.79 181.78 181.78 0.0K
12:58 181.78 181.79 181.78 181.79 0.0K
12:59 181.81 181.81 181.80 181.80 0.0K
13:00 181.79 181.81 181.79 181.81 0.0K
13:01 181.82 181.82 181.77 181.77 0.0K
13:02 181.77 181.80 181.76 181.80 0.0K
13:03 181.80 181.81 181.79 181.81 0.0K
13:04 181.81 181.81 181.80 181.80 0.0K
13:05 181.81 181.82 181.79 181.79 0.0K
13:06 181.79 181.80 181.79 181.79 0.0K
13:07 181.79 181.80 181.79 181.80 0.0K
13:08 181.80 181.80 181.79 181.79 0.0K
13:09 181.80 181.80 181.79 181.80 0.0K
13:10 181.79 181.79 181.79 181.79 0.0K
13:11 181.78 181.78 181.76 181.76 0.0K
13:12 181.75 181.77 181.75 181.76 0.0K
13:13 181.76 181.80 181.76 181.80 0.0K
13:14 181.80 181.81 181.80 181.80 0.0K
13:15 181.82 181.82 181.81 181.81 0.0K
13:16 181.82 181.82 181.80 181.81 0.0K
13:17 181.82 181.83 181.82 181.82 0.0K
13:18 181.83 181.85 181.83 181.84 0.0K
13:19 181.84 181.84 181.83 181.83 0.0K
13:20 181.83 181.83 181.80 181.80 0.0K
13:21 181.80 181.81 181.80 181.80 0.0K
13:22 181.80 181.82 181.80 181.82 0.0K
13:23 181.82 181.83 181.82 181.82 0.0K
13:24 181.83 181.84 181.83 181.84 0.0K
13:25 181.83 181.85 181.83 181.85 0.0K
13:26 181.86 181.86 181.84 181.85 0.0K
13:27 181.86 181.88 181.86 181.88 0.0K
13:28 181.89 181.90 181.88 181.90 0.0K
13:29 181.90 181.91 181.90 181.91 0.0K
13:30 181.91 181.91 181.91 181.91 0.0K
13:31 181.92 181.92 181.92 181.92 0.0K
13:32 181.91 181.92 181.91 181.91 0.0K
13:33 181.90 181.90 181.89 181.89 0.0K
13:34 181.90 181.90 181.88 181.89 0.0K
13:35 181.90 181.90 181.89 181.89 0.0K
13:36 181.88 181.89 181.88 181.89 0.0K
13:37 181.89 181.90 181.89 181.89 0.0K
13:38 181.89 181.89 181.87 181.87 0.0K
13:39 181.87 181.87 181.87 181.87 0.0K
13:40 181.87 181.87 181.86 181.86 0.0K
13:41 181.86 181.86 181.86 181.86 0.0K
13:42 181.87 181.87 181.86 181.86 0.0K
13:43 181.85 181.86 181.85 181.86 0.0K
13:44 181.84 181.84 181.82 181.82 0.0K
13:45 181.81 181.81 181.79 181.80 0.0K
13:46 181.80 181.82 181.80 181.82 0.0K
13:47 181.82 181.83 181.82 181.83 0.0K
13:48 181.83 181.84 181.83 181.84 0.0K
13:49 181.84 181.86 181.84 181.86 0.0K
13:50 181.86 181.87 181.86 181.87 0.0K
13:51 181.86 181.87 181.86 181.87 0.0K
13:52 181.87 181.87 181.85 181.85 0.0K
13:53 181.85 181.86 181.85 181.86 0.0K
13:54 181.86 181.86 181.84 181.84 0.0K
13:55 181.81 181.81 181.79 181.79 0.0K
13:56 181.80 181.80 181.79 181.80 0.0K
13:57 181.81 181.84 181.81 181.84 0.0K
13:58 181.86 181.86 181.85 181.86 0.0K
13:59 181.87 181.89 181.87 181.89 0.0K
14:00 181.89 181.89 181.88 181.88 0.0K
14:01 181.88 181.90 181.88 181.89 0.0K
14:02 181.89 181.89 181.88 181.89 0.0K
14:03 181.90 181.90 181.89 181.89 0.0K
14:04 181.89 181.93 181.89 181.93 0.0K
14:05 181.92 181.94 181.92 181.92 0.0K
14:06 181.93 181.96 181.93 181.96 0.0K
14:07 181.97 181.98 181.96 181.96 0.0K
14:08 181.97 181.99 181.97 181.99 0.0K
14:09 182.00 182.02 182.00 182.02 0.0K
14:10 182.02 182.04 182.02 182.04 0.0K
14:11 182.05 182.06 182.05 182.06 0.0K
14:12 182.06 182.07 182.06 182.07 0.0K
14:13 182.06 182.06 182.04 182.04 0.0K
14:14 182.05 182.06 182.05 182.06 0.0K
14:15 182.07 182.08 182.07 182.08 0.0K
14:16 182.08 182.08 182.06 182.06 0.0K
14:17 182.05 182.05 182.03 182.04 0.0K
14:18 182.06 182.06 182.01 182.01 0.0K
14:19 182.00 182.00 181.98 181.98 0.0K
14:20 181.98 181.99 181.98 181.99 0.0K
14:21 181.99 181.99 181.97 181.98 0.0K
14:22 181.98 181.98 181.98 181.98 0.0K
14:23 181.97 181.98 181.97 181.98 0.0K
14:24 181.98 182.00 181.98 181.99 0.0K
14:25 181.99 182.00 181.99 182.00 0.0K
14:26 181.99 181.99 181.98 181.98 0.0K
14:27 181.98 181.98 181.98 181.98 0.0K
14:28 181.97 181.97 181.96 181.97 0.0K
14:29 181.97 181.98 181.97 181.98 0.0K
14:30 181.99 182.01 181.99 182.01 0.0K
14:31 181.99 182.01 181.99 182.01 0.0K
14:32 182.01 182.02 182.01 182.01 0.0K
14:33 182.02 182.03 182.02 182.03 0.0K
14:34 182.03 182.04 182.03 182.04 0.0K
14:35 182.05 182.05 182.05 182.05 0.0K
14:36 182.06 182.08 182.06 182.08 0.0K
14:37 182.08 182.08 182.07 182.08 0.0K
14:38 182.07 182.07 182.07 182.07 0.0K
14:39 182.07 182.07 182.06 182.06 0.0K
14:40 182.07 182.08 182.07 182.08 0.0K
14:41 182.09 182.10 182.09 182.10 0.0K
14:42 182.10 182.10 182.07 182.07 0.0K
14:43 182.08 182.08 182.08 182.08 0.0K
14:44 182.08 182.08 182.07 182.08 0.0K
14:45 182.06 182.08 182.06 182.08 0.0K
14:46 182.08 182.08 182.08 182.08 0.0K
14:47 182.07 182.07 182.06 182.06 0.0K
14:48 182.07 182.07 182.07 182.07 0.0K
14:49 182.09 182.09 182.08 182.08 0.0K
14:50 182.09 182.09 182.07 182.08 0.0K
14:51 182.08 182.10 182.08 182.10 0.0K
14:52 182.11 182.11 182.09 182.09 0.0K
14:53 182.09 182.12 182.09 182.12 0.0K
14:54 182.13 182.14 182.13 182.14 0.0K
14:55 182.14 182.15 182.13 182.13 0.0K
14:56 182.14 182.14 182.12 182.12 0.0K
14:57 182.12 182.13 182.12 182.13 0.0K
14:58 182.13 182.14 182.13 182.14 0.0K
14:59 182.13 182.16 182.13 182.16 0.0K
15:00 182.16 182.17 182.16 182.17 0.0K
15:01 182.15 182.15 182.14 182.15 0.0K
15:02 182.14 182.14 182.14 182.14 0.0K
15:03 182.15 182.15 182.14 182.15 0.0K
15:04 182.14 182.14 182.12 182.13 0.0K
15:05 182.13 182.13 182.12 182.12 0.0K
15:06 182.10 182.10 182.07 182.07 0.0K
15:07 182.07 182.07 182.05 182.05 0.0K
15:08 182.06 182.06 182.05 182.05 0.0K
15:09 182.03 182.03 182.00 182.01 0.0K
15:10 182.01 182.03 182.01 182.03 0.0K
15:11 182.03 182.04 182.03 182.04 0.0K
15:12 182.06 182.08 182.06 182.08 0.0K
15:13 182.09 182.10 182.09 182.10 0.0K
15:14 182.10 182.11 182.10 182.11 0.0K
15:15 182.13 182.15 182.13 182.14 0.0K
15:16 182.15 182.16 182.15 182.16 0.0K
15:17 182.16 182.16 182.15 182.15 0.0K
15:18 182.15 182.15 182.13 182.13 0.0K
15:19 182.13 182.13 182.11 182.11 0.0K
15:20 182.11 182.11 182.09 182.09 0.0K
15:21 182.10 182.15 182.10 182.15 0.0K
15:22 182.16 182.16 182.15 182.16 0.0K
15:23 182.19 182.19 182.17 182.17 0.0K
15:24 182.18 182.18 182.17 182.18 0.0K
15:25 182.18 182.20 182.18 182.19 0.0K
15:26 182.20 182.20 182.18 182.18 0.0K
15:27 182.18 182.18 182.16 182.17 0.0K
15:28 182.19 182.19 182.18 182.18 0.0K
15:29 182.18 182.18 182.16 182.17 0.0K
15:30 182.16 182.16 182.15 182.16 0.0K
15:31 182.16 182.17 182.16 182.16 0.0K
15:32 182.17 182.18 182.17 182.18 0.0K
15:33 182.18 182.18 182.17 182.17 0.0K
15:34 182.18 182.19 182.18 182.18 0.0K
15:35 182.18 182.18 182.17 182.17 0.0K
15:36 182.18 182.18 182.16 182.16 0.0K
15:37 182.15 182.15 182.13 182.14 0.0K
15:38 182.14 182.17 182.14 182.17 0.0K
15:39 182.17 182.17 182.16 182.16 0.0K
15:40 182.16 182.16 182.13 182.13 0.0K
15:41 182.14 182.14 182.11 182.11 0.0K
15:42 182.11 182.11 182.08 182.08 0.0K
15:43 182.09 182.09 182.08 182.08 0.0K
15:44 182.08 182.08 182.07 182.08 0.0K
15:45 182.08 182.09 182.08 182.09 0.0K
15:46 182.10 182.10 182.10 182.10 0.0K
15:47 182.10 182.11 182.10 182.11 0.0K
15:48 182.12 182.16 182.12 182.16 0.0K
15:49 182.18 182.18 182.18 182.18 0.0K
15:50 182.18 182.20 182.17 182.18 0.0K
15:51 182.25 182.30 182.24 182.24 0.0K
15:52 182.23 182.24 182.22 182.23 0.0K
15:53 182.24 182.24 182.23 182.24 0.0K
15:54 182.22 182.22 182.20 182.20 0.0K
15:55 182.18 182.25 182.18 182.25 0.0K
15:56 182.29 182.32 182.29 182.31 0.0K
15:57 182.32 182.32 182.30 182.31 0.0K
15:58 182.34 182.38 182.34 182.38 0.0K
15:59 182.37 182.45 182.37 182.45 0.0K
16:00 182.46 182.49 182.44 182.44 0.0K
16:01 182.44 182.44 182.44 182.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし